TONA,A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 36.00 | 0.00% | 792 | 22 | 27.00 | -10.00% | 540 | 20 | ||||||
| 27.11.1996 | 39.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 56 | 2 | ||||||
| 6.11.1996 | 40.50 | 0.00% | 0 | 0 | 28.00 | -3.44% | 140 | 5 | ||||||
| 21.10.1996 | 45.00 | +3.30% | 270 | 6 | 28.00 | -1.75% | 140 | 5 | ||||||
| 3.4.1997 | 28.50 | -3.38% | 627 | 22 | ||||||||||
| 24.10.1996 | 45.00 | 0.00% | 180 | 4 | 28.50 | -6.55% | 285 | 10 | ||||||
| 26.5.1997 | 29.00 | -1.69% | 290 | 10 | ||||||||||
| 25.4.1997 | 29.00 | 0.00% | 232 | 8 | ||||||||||
| 24.4.1997 | 29.00 | -2.91% | 174 | 6 | ||||||||||
| 7.4.1997 | 29.00 | -3.33% | 290 | 10 | ||||||||||
| 27.3.1997 | 28.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| 25.3.1997 | 28.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
| 24.1.1997 | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
| 9.12.1996 | 39.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| 2.12.1996 | 39.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
| 14.11.1996 | 49.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 116 | 4 | ||||||
| 4.11.1996 | 40.50 | -10.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
| 4.7.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 2.7.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
| 19.6.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||||
| ||||||||||||||
