TONA,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2001					266.30	+9.90%	2 663	10
21.5.2002					260.10	+0.61%	2 081	8
27.5.2002					258.60	+9.99%	0	0
28.5.2002					258.60	0.00%	0	0
20.5.2002					258.50	+10.00%	6 110	24
17.4.2002					250.10	+0.04%	0	0
18.4.2002					250.10	0.00%	0	0
19.4.2002					250.10	0.00%	0	0
22.4.2002					250.10	0.00%	0	0
23.4.2002					250.10	0.00%	0	0
24.4.2002					250.10	0.00%	0	0
25.4.2002					250.10	0.00%	0	0
26.4.2002					250.10	0.00%	0	0
29.4.2002					250.10	0.00%	0	0
30.4.2002					250.10	0.00%	0	0
11.4.2002					250.10	+4.20%	0	0
12.4.2002					250.10	0.00%	0	0
15.4.2002					250.10	0.00%	500	2
16.4.2002					250.00	-0.03%	12 500	50
11.12.2001					242.30	+0.04%	3 150	13
7.12.2001					242.30	-9.01%	10 246	41
5.12.2001					242.30	0.00%	7 264	30
4.12.2001					242.30	0.00%	969	4
3.12.2001					242.30	+0.08%	0	0
12.12.2001					242.20	-0.04%	3 390	14
10.12.2001					242.20	-0.04%	21 072	87
13.12.2001					242.10	-0.04%	3 632	15
30.11.2001					242.10	+9.94%	1 937	8
19.3.2002					240.00	+7.38%	0	0
20.3.2002					240.00	0.00%	2 160	9
21.3.2002					240.00	0.00%	0	0
22.3.2002					240.00	0.00%	0	0
25.3.2002					240.00	0.00%	0	0
26.3.2002					240.00	0.00%	0	0
27.3.2002					240.00	0.00%	0	0
28.3.2002					240.00	0.00%	720	3
29.3.2002					240.00	0.00%	0	0
2.4.2002					240.00	0.00%	0	0
3.4.2002					240.00	0.00%	0	0
4.4.2002					240.00	0.00%	0	0
5.4.2002					240.00	0.00%	0	0
10.4.2002					240.00	+2.12%	1 200	5
22.5.2002					235.10	-9.61%	0	0
23.5.2002					235.10	0.00%	0	0
24.5.2002					235.10	0.00%	0	0
8.4.2002					235.00	-2.08%	0	0
9.4.2002					235.00	0.00%	0	0
17.5.2002					235.00	+8.89%	470	2
14.12.2001					230.00	-4.99%	0	0
2.5.2002					226.00	-9.63%	0	0
3.5.2002					226.00	0.00%	904	4
18.3.2002					223.50	+6.68%	0	0
28.11.2001					220.30	+8.04%	1 322	6
29.11.2001					220.20	-0.04%	1 762	8
16.5.2002					215.80	+9.98%	432	2
17.12.2001					210.60	-8.43%	0	0
15.3.2002					209.50	+5.75%	0	0
27.11.2001					203.90	+9.97%	2 021	10
6.5.2002					203.50	-9.95%	0	0
7.5.2002					203.50	0.00%	0	0
‹‹ First 20    Next 60 ›