TONA,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					130.00	0.00%	63 726	516
17.6.1999					145.00	0.00%	38 425	265
14.5.1996	43.00	0.00%	0	0	51.70	0.00%	26 367	510
25.9.1998					125.00	+8.60%	23 375	187
10.12.2001					242.20	-0.04%	21 072	87
12.6.1998					96.00	-7.12%	20 000	202
3.7.1998					100.20	+2.21%	17 134	171
25.4.1996	49.50	+10.00%	495	10	53.00	+5.00%	14 045	265
2.11.1998					127.00	0.00%	12 954	102
16.4.2002					250.00	-0.03%	12 500	50
20.12.2001					154.00	-9.78%	10 768	70
29.4.1998					108.00	+5.74%	10 748	103
7.12.2001					242.30	-9.01%	10 246	41
4.4.2001					55.00	+9.34%	9 460	172
18.12.2001					189.60	-9.97%	8 914	47
23.11.2001					170.10	0.00%	7 927	47
5.12.2001					242.30	0.00%	7 264	30
20.5.2002					258.50	+10.00%	6 110	24
21.12.2001					169.10	+9.80%	6 088	36
29.5.1996	49.50	0.00%	0	0	53.00	0.00%	6 042	114
24.3.1998					63.10	-9.67%	5 691	90
13.5.1999					138.00	0.00%	4 692	34
27.2.1998					41.00	+0.98%	4 100	100
8.8.2001					130.10	-0.07%	3 773	29
13.12.2001					242.10	-0.04%	3 632	15
12.12.2001					242.20	-0.04%	3 390	14
25.10.1999					161.70	0.00%	3 234	20
11.12.2001					242.30	+0.04%	3 150	13
7.5.1998					109.20	+2.87%	3 017	27
12.1.1999					135.00	0.00%	2 970	22
3.8.1998					102.00	0.00%	2 958	29
15.7.1999					145.00	0.00%	2 900	20
16.11.2001					170.40	0.00%	2 897	17
27.5.1998					110.30	0.00%	2 868	26
27.1.1999					138.00	+2.98%	2 743	20
6.12.2001					266.30	+9.90%	2 663	10
31.3.1999					138.00	0.00%	2 622	19
21.12.2000					118.20	-0.08%	2 364	20
6.12.2000					118.20	-0.08%	2 364	20
30.10.2001					114.90	0.00%	2 298	20
11.8.1999					160.00	0.00%	2 240	14
11.6.1999					145.00	0.00%	2 175	15
20.3.2002					240.00	0.00%	2 160	9
31.8.1998					108.00	0.00%	2 160	20
19.12.2000					118.30	+0.08%	2 128	18
21.5.2002					260.10	+0.61%	2 081	8
27.11.2001					203.90	+9.97%	2 021	10
8.11.2001					155.10	-0.06%	2 016	13
30.11.2001					242.10	+9.94%	1 937	8
29.1.1999					138.00	0.00%	1 932	14
18.11.1999					160.00	+9.58%	1 920	12
26.11.2001					185.40	+8.99%	1 854	10
9.6.1998					112.10	-4.33%	1 823	17
7.5.1999					138.00	0.00%	1 793	13
29.11.2001					220.20	-0.04%	1 762	8
18.12.2000					118.20	-0.08%	1 655	14
8.7.1998					102.00	+1.07%	1 632	16
27.10.1998					135.00	+6.29%	1 620	12
15.10.1999					161.70	0.00%	1 617	10
20.9.1999					161.30	0.00%	1 613	10
‹‹ First 20    Next 60 ›