TONA,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 45.00 | 0.00% | 8 325 | 185 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 45.00 | 0.00% | 3 960 | 88 | 53.00 | -7.00% | 270 | 5 | ||||||
| 29.2.1996 | 65.00 | 0.00% | 5 395 | 83 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 67.63 | +9.98% | 4 734 | 70 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 61.49 | +10.00% | 3 689 | 60 | +8.00% | 0 | 0 | |||||||
| 28.11.1996 | 39.00 | 0.00% | 1 794 | 46 | +5.35% | 0 | ||||||||
| 23.11.1995 | 72.60 | +10.00% | 3 194 | 44 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 43.00 | -9.26% | 989 | 23 | 48.50 | -2.00% | 582 | 12 | ||||||
| 3.10.1996 | 36.00 | 0.00% | 792 | 22 | 27.00 | -10.00% | 540 | 20 | ||||||
| 18.7.1996 | 55.00 | -4.54% | 1 210 | 22 | -8.00% | 0 | 0 | |||||||
| 18.11.1996 | 44.10 | -10.00% | 926 | 21 | 0.00% | 0 | ||||||||
| 19.9.1996 | 36.00 | 0.00% | 720 | 20 | 47.50 | -5.00% | 95 | 2 | ||||||
| 2.11.1995 | 68.00 | +0.54% | 1 360 | 20 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 45.00 | -2.80% | 900 | 20 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 44.55 | +10.00% | 846 | 19 | +3.57% | 0 | ||||||||
| 13.6.1996 | 54.00 | +0.18% | 1 026 | 19 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 49.50 | +10.00% | 941 | 19 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 60.00 | +2.56% | 1 140 | 19 | 48.00 | -2.00% | 945 | 20 | ||||||
| 21.11.1996 | 39.69 | -10.00% | 714 | 18 | 0.00% | 0 | ||||||||
| 18.1.1996 | 53.00 | -8.98% | 954 | 18 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
