TONA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 82.00 | +1.23% | 410 | 5 | -40.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -29.00% | 0 | 0 | |||||||||
| 23.1.1997 | 30.00 | 0.00% | 0 | 0 | -13.43% | 0 | ||||||||
| 9.1.2002 | 121.50 | -10.00% | 243 | 2 | ||||||||||
| 29.3.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1999 | 144.00 | -10.00% | 0 | 0 | ||||||||||
| 8.10.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 36.00 | 0.00% | 792 | 22 | 27.00 | -10.00% | 540 | 20 | ||||||
| 30.9.1996 | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 45.00 | -9.09% | 135 | 3 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 66.00 | -2.94% | 198 | 3 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.00 | -6.33% | 272 | 4 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 40.62 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 43.46 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 56.84 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
