TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	82.00	+1.23%	410	5		-40.00%	0	0
31.5.1995			0	0		-29.00%	0	0
23.1.1997	30.00	0.00%	0	0		-13.43%	0
9.1.2002					121.50	-10.00%	243	2
29.3.2000					90.00	-10.00%	0	0
16.12.1999					121.50	-10.00%	0	0
19.11.1999					144.00	-10.00%	0	0
8.10.1996	36.00	0.00%	0	0		-10.00%	0	0
3.10.1996	36.00	0.00%	792	22	27.00	-10.00%	540	20
30.9.1996	36.00	0.00%	0	0		-10.00%	0	0
2.5.1996	45.00	-9.09%	135	3		-10.00%	0	0
30.11.1995	66.00	-2.94%	198	3		-10.00%	0	0
28.11.1995	68.00	0.00%	0	0		-10.00%	0	0
27.11.1995	68.00	-6.33%	272	4		-10.00%	0	0
25.9.1995	40.62	-4.98%	0	0		-10.00%	0	0
19.9.1995	45.00	0.00%	0	0		-10.00%	0	0
28.8.1995	43.46	-4.98%	0	0		-10.00%	0	0
7.8.1995	56.84	+4.98%	0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
4.1.2002					155.00	-9.98%	0	0
17.9.2001					130.70	-9.98%	0	0
16.11.1999					146.00	-9.98%	292	2
18.12.2001					189.60	-9.97%	8 914	47
4.9.2000					110.10	-9.97%	0	0
19.12.2001					170.70	-9.96%	1 536	9
27.8.2001					117.50	-9.96%	0	0
6.5.2002					203.50	-9.95%	0	0
11.1.2002					98.60	-9.95%	0	0
6.1.2000					109.40	-9.95%	0	0
8.1.2002					135.00	-9.93%	0	0
15.5.2001					86.50	-9.89%	0	0
10.1.2002					109.50	-9.87%	438	4
29.8.2001					102.20	-9.87%	0	0
12.2.2001					73.30	-9.84%	0	0
16.5.2001					78.00	-9.82%	1 170	15
13.5.2002					166.00	-9.78%	0	0
20.12.2001					154.00	-9.78%	10 768	70
14.1.2002					89.00	-9.73%	0	0
24.3.1998					63.10	-9.67%	5 691	90
29.7.1997						-9.67%	0
24.9.1996	36.00	0.00%	0	0		-9.65%	0	0
2.5.2002					226.00	-9.63%	0	0
22.5.2002					235.10	-9.61%	0	0
9.5.2002					184.00	-9.58%	184	1
10.5.2001					101.00	-9.57%	0	0
2.3.2001					66.30	-9.54%	0	0
6.5.1998					108.60	-9.50%	869	8
5.1.2001					107.30	-9.29%	1 073	10
6.2.2001					89.30	-9.15%	0	0
2.10.1996	36.00	0.00%	0	0		-9.09%	0	0
25.9.1996	36.00	0.00%	0	0		-9.09%	0	0
9.1.1998					0.00	-9.07%	0	0
5.3.2001					60.30	-9.04%	0	0
7.12.2001					242.30	-9.01%	10 246	41
19.7.1996	55.00	0.00%	0	0	53.00	-9.00%	1 166	22
30.4.1996	49.50	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›