TONASO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2001					6.00	-7.69%	1 884	314
13.12.2001					6.50	-9.72%	0	0
26.7.2001					6.50	-9.72%	0	0
17.12.2001					6.60	+10.00%	0	0
12.9.2001					6.60	0.00%	0	0
11.9.2001					6.60	0.00%	23 351	3 538
10.9.2001					6.60	0.00%	0	0
7.9.2001					6.60	-7.04%	0	0
5.9.2001					6.60	-9.58%	0	0
18.12.2001					6.90	+4.54%	1 132	164
14.9.2001					6.90	0.00%	0	0
13.9.2001					6.90	+4.54%	0	0
14.3.2002					7.00	-12.50%	0	0
15.3.2002					7.00	0.00%	0	0
18.3.2002					7.00	0.00%	0	0
17.1.2002					7.00	0.00%	0	0
16.1.2002					7.00	0.00%	0	0
15.1.2002					7.00	0.00%	0	0
14.1.2002					7.00	0.00%	0	0
11.1.2002					7.00	0.00%	0	0
‹‹ First 60     Next 20 ›