TONASO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2001 | 9.20 | 0.00% | 9 | 1 | ||||||||||
18.8.2000 | 84.80 | +0.71% | 85 | 1 | ||||||||||
15.8.2000 | 81.30 | +4.36% | 81 | 1 | ||||||||||
11.8.2000 | 70.90 | +9.92% | 71 | 1 | ||||||||||
21.10.1999 | 21.40 | -9.70% | 21 | 1 | ||||||||||
7.9.1999 | 38.30 | 0.00% | 38 | 1 | ||||||||||
14.7.1999 | 30.10 | +9.85% | 30 | 1 | ||||||||||
18.4.1997 | 95.67 | -4.99% | 0 | 0 | 89.90 | -2.55% | 90 | 1 | ||||||
20.4.1995 | 200.00 | 0.00% | 4 400 | 22 | 200.00 | 0.00% | 200 | 1 | ||||||
13.4.1995 | 202.00 | +100.00% | 13 130 | 65 | 185.00 | +1.00% | 185 | 1 | ||||||
17.8.2000 | 84.20 | +1.20% | 168 | 2 | ||||||||||
16.8.2000 | 83.20 | +2.33% | 166 | 2 | ||||||||||
9.8.2000 | 58.70 | +9.92% | 117 | 2 | ||||||||||
12.5.1997 | 62.70 | -5.00% | 941 | 15 | 62.20 | -0.32% | 124 | 2 | ||||||
26.7.1996 | 136.00 | -1.44% | 7 480 | 55 | 135.80 | -6.00% | 272 | 2 | ||||||
18.3.1996 | 229.00 | -4.97% | 91 600 | 400 | 182.00 | 0.00% | 364 | 2 | ||||||
10.8.2000 | 64.50 | +9.88% | 194 | 3 | ||||||||||
28.6.2000 | 22.50 | -10.00% | 68 | 3 | ||||||||||
20.8.1998 | 49.00 | +3.15% | 147 | 3 | ||||||||||
13.8.1998 | 57.00 | +9.61% | 171 | 3 | ||||||||||
|