TONASO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
| 11.3.1996 | 294.00 | -4.85% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 11.9.1995 | 165.72 | +4.99% | 9 777 | 59 | 300.00 | -25.00% | 12 600 | 42 | ||||||
| 22.9.1995 | 171.91 | +4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -20.00% | 0 | 0 | |||||||||
| 23.12.1996 | 90.33 | -4.99% | 0 | 0 | -18.09% | 0 | ||||||||
| 2.2.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 14.7.2000 | 11.80 | -14.49% | 472 | 40 | ||||||||||
| 14.3.2002 | 7.00 | -12.50% | 0 | 0 | ||||||||||
| 20.8.1996 | 137.00 | -1.43% | 9 042 | 66 | 128.20 | -11.00% | 2 949 | 23 | ||||||
| 18.9.1995 | 190.95 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 3.7.2000 | 23.10 | -10.46% | 9 610 | 416 | ||||||||||
| 16.5.1997 | 60.00 | 0.00% | 2 400 | 40 | 53.00 | -10.16% | 2 385 | 45 | ||||||
| 25.7.2001 | 7.20 | -10.00% | 0 | 0 | ||||||||||
| 12.7.2001 | 8.10 | -10.00% | 3 878 | 451 | ||||||||||
| 9.7.2001 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 12.9.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
| 11.9.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 28.8.2000 | 69.30 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
