TONASO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	166.97	-4.99%	0	0		+155.00%	0	0
28.1.1997	78.00	+0.65%	1 560	20		+153.16%	0
7.6.1996	153.00	0.00%	3 060	20		+26.00%	0	0
2.7.1996	141.00	0.00%	0	0		+25.00%	0	0
24.5.2000					26.20	+21.29%	0	0
16.12.1999					35.00	+20.27%	0	0
8.6.1995	187.59	+4.99%	6 566	35		+19.00%	0	0
10.5.2000					20.00	+17.64%	0	0
17.9.1999					22.30	+16.75%	0	0
19.8.1996	139.00	-1.97%	417	3		+14.00%	0	0
24.7.1996	140.00	-1.40%	2 800	20		+13.00%	0	0
18.12.1995						+13.00%	0	0
9.10.2001					9.90	+12.50%	0	0
29.4.1996	161.00	0.00%	4 991	31		+12.00%	0	0
7.2.1996	195.00	0.00%	585	3		+12.00%	0	0
31.1.1995			0	0		+12.00%	0	0
15.5.1997	60.00	0.00%	1 200	20		+11.32%	0
6.12.2000					10.50	+10.52%	1 113	106
19.3.2002					7.70	+10.00%	0	0
17.12.2001					6.60	+10.00%	0	0
‹‹ First 60     Next 20 ›