TONASO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	166.97	-4.99%	0	0		+155.00%	0	0
28.1.1997	78.00	+0.65%	1 560	20		+153.16%	0
7.6.1996	153.00	0.00%	3 060	20		+26.00%	0	0
2.7.1996	141.00	0.00%	0	0		+25.00%	0	0
24.5.2000					26.20	+21.29%	0	0
16.12.1999					35.00	+20.27%	0	0
8.6.1995	187.59	+4.99%	6 566	35		+19.00%	0	0
10.5.2000					20.00	+17.64%	0	0
17.9.1999					22.30	+16.75%	0	0
19.8.1996	139.00	-1.97%	417	3		+14.00%	0	0
24.7.1996	140.00	-1.40%	2 800	20		+13.00%	0	0
18.12.1995						+13.00%	0	0
9.10.2001					9.90	+12.50%	0	0
7.2.1996	195.00	0.00%	585	3		+12.00%	0	0
31.1.1995			0	0		+12.00%	0	0
29.4.1996	161.00	0.00%	4 991	31		+12.00%	0	0
15.5.1997	60.00	0.00%	1 200	20		+11.32%	0
6.12.2000					10.50	+10.52%	1 113	106
20.7.2000					16.50	+10.00%	0	0
15.5.2000					22.00	+10.00%	0	0
4.5.2000					16.50	+10.00%	0	0
2.11.1999					29.70	+10.00%	0	0
19.3.2002					7.70	+10.00%	0	0
17.12.2001					6.60	+10.00%	0	0
30.5.2001					11.00	+10.00%	0	0
24.9.1999					27.50	+10.00%	0	0
4.8.1999					30.80	+10.00%	308	10
10.3.1998					0.00	+10.00%	0	0
11.3.1997	83.00	0.00%	0	0	77.00	+10.00%	847	11
6.12.1996	101.87	+4.99%	0	0		+10.00%	0
5.9.1996	140.70	+5.00%	2 392	17		+10.00%	0	0
8.2.1995	211.00	-409.00%	14 137	67		+10.00%	0	0
22.5.1995			0	0	155.00	+10.00%	2 945	19
19.5.1995			0	0		+10.00%	0	0
19.2.1996	240.00	+4.34%	2 400	10		+10.00%	0	0
10.4.1996	170.00	-3.62%	9 180	54	167.00	+10.00%	1 002	6
7.11.1995	150.00	0.00%	7 200	48		+10.00%	0	0
13.10.1995	143.68	-4.99%	0	0	146.00	+10.00%	2 336	16
27.9.1995	162.91	-4.99%	489	3	199.00	+10.00%	995	5
26.9.1995	171.48	-4.99%	8 574	50	181.00	+10.00%	6 335	35
11.12.1997						+9.97%	0
9.8.1999					40.80	+9.97%	0	0
28.7.2000					27.60	+9.96%	0	0
16.4.1997	95.91	+4.99%	4 508	47	85.00	+9.96%	1 020	12
7.8.2000					48.60	+9.95%	0	0
4.8.2000					44.20	+9.95%	0	0
30.7.1999					23.20	+9.95%	0	0
8.7.1999					23.20	+9.95%	0	0
24.7.2000					19.90	+9.94%	0	0
18.11.1999					40.90	+9.94%	205	5
29.9.1999					36.50	+9.93%	0	0
28.9.1999					33.20	+9.93%	0	0
25.5.2000					28.80	+9.92%	0	0
9.8.2000					58.70	+9.92%	117	2
11.8.2000					70.90	+9.92%	71	1
19.5.2000					26.60	+9.91%	0	0
2.8.1999					25.50	+9.91%	0	0
2.8.2000					36.60	+9.90%	0	0
1.8.2000					33.30	+9.90%	0	0
7.7.1999					21.10	+9.89%	0	0
29.7.1999					21.10	+9.89%	106	5
10.8.2000					64.50	+9.88%	194	3
8.8.2000					53.40	+9.87%	0	0
14.8.2000					77.90	+9.87%	545	7
21.12.2000					8.90	+9.87%	0	0
17.7.2001					8.90	+9.87%	267	30
5.4.2002					8.90	+9.87%	0	0
30.9.1999					40.10	+9.86%	922	23
14.7.1999					30.10	+9.85%	30	1
30.7.2001					7.80	+9.85%	7 800	1 000
3.8.2000					40.20	+9.83%	0	0
11.8.1999					49.20	+9.82%	246	5
24.3.1997	97.02	+5.00%	4 851	50	95.00	+9.82%	14 630	154
27.9.1999					30.20	+9.81%	0	0
27.10.1999					23.50	+9.81%	0	0
4.11.1999					35.80	+9.81%	0	0
3.8.2001					11.20	+9.80%	0	0
10.8.1999					44.80	+9.80%	0	0
3.8.1999					28.00	+9.80%	0	0
4.2.1997	79.00	-4.52%	237	3	140.00	+9.80%	1 400	10
17.4.2001					10.10	+9.78%	0	0
31.7.2000					30.30	+9.78%	0	0
29.6.2000					24.70	+9.77%	9 542	405
19.11.1999					44.90	+9.77%	269	6
3.11.1999					32.60	+9.76%	0	0
6.8.1999					37.10	+9.76%	0	0
31.10.1997					45.00	+9.75%	2 745	61
17.9.1997	39.88	-4.97%	0	0		+9.75%	0
1.11.1999					27.00	+9.75%	0	0
12.12.1996	117.00	-0.77%	11 700	100	108.00	+9.75%	1 080	10
5.8.1999					33.80	+9.74%	0	0
17.11.1999					37.20	+9.73%	298	8
28.2.2000					12.40	+9.73%	0	0
27.4.2000					12.40	+9.73%	0	0
27.7.1999					19.20	+9.71%	0	0
21.9.1999					24.90	+9.69%	0	0
21.7.2000					18.10	+9.69%	0	0
11.2.1998					52.00	+9.68%	260	5
2.8.2001					10.20	+9.67%	0	0
30.10.1996	100.00	-4.76%	500	5	0.00	+9.64%	0	0
13.8.1998					57.00	+9.61%	171	3
27.7.2000					25.10	+9.60%	0	0
18.7.2000					13.70	+9.60%	0	0
5.12.1996	97.02	+5.00%	0	0	80.00	+9.58%	1 280	16
25.7.2000					21.80	+9.54%	0	0
19.7.2000					15.00	+9.48%	0	0
22.4.1997	86.35	-4.99%	2 591	30		+9.47%	0
11.4.2002					11.60	+9.43%	0	0
1.8.2001					9.30	+9.41%	0	0
2.5.2000					14.10	+9.30%	0	0
10.4.2002					10.60	+9.27%	0	0
13.12.1996	122.85	+5.00%	6 388	52	118.00	+9.25%	590	5
2.12.1996	85.27	+4.99%	1 535	18		+9.23%	0
27.7.2001					7.10	+9.23%	55 337	7 794
2.7.1998					44.00	+9.18%	1 320	30
3.7.1998					48.00	+9.09%	1 680	35
11.3.1998					0.00	+9.09%	0	0
12.3.1997	83.00	0.00%	0	0	84.00	+9.09%	3 108	37
25.10.1996	110.00	-4.34%	1 320	12	0.00	+9.09%	0	0
9.7.1999					25.30	+9.05%	304	12
18.9.1996	144.50	+0.34%	1 590	11		+9.00%	0	0
26.10.1995	150.00	0.00%	3 750	25	159.00	+9.00%	1 895	12
31.10.1995	151.00	0.00%	0	0	149.00	+9.00%	894	6
13.11.1995	150.00	-0.66%	13 050	87		+9.00%	0	0
13.12.1995	177.11	+4.99%	0	0	165.00	+9.00%	2 775	17
12.12.1995	168.68	+4.99%	0	0		+9.00%	0	0
23.2.1996	260.00	+1.96%	5 980	23	263.00	+9.00%	3 419	13
24.1.1996	200.00	-2.91%	30 000	150	194.00	+9.00%	3 298	17
10.2.1995	212.00	0.00%	5 300	25	196.50	+9.00%	3 537	18
28.3.1995	200.00	0.00%	5 000	25		+9.00%	0	0
18.7.2001					9.70	+8.98%	19 730	2 034
9.4.2002					9.70	+8.98%	0	0
31.7.2001					8.50	+8.97%	17 000	2 000
5.6.1997	53.86	+4.99%	1 077	20	59.00	+8.97%	2 537	43
20.2.1997	88.00	0.00%	1 320	15	98.00	+8.88%	4 802	49
24.3.1998					0.00	+8.88%	0	0
19.9.1997	39.00	0.00%	0	0	49.00	+8.88%	980	20
14.3.1997	83.00	0.00%	830	10	99.00	+8.87%	990	10
16.4.1999					38.00	+8.57%	0	0
30.9.1998					57.00	+8.57%	570	10
17.4.1997	100.70	+4.99%	3 021	30	93.00	+8.54%	2 214	24
9.12.1998					42.00	+8.52%	0	0
1.3.2000					14.00	+8.52%	0	0
6.6.1997	53.86	0.00%	0	0		+8.47%	0
21.5.1997	60.00	0.00%	0	0	52.00	+8.33%	468	9
12.8.1998					0.00	+8.33%	0	0
7.7.1998					0.00	+8.33%	0	0
13.7.1999					27.40	+8.30%	192	7
4.6.1997	51.30	-5.00%	0	0	55.00	+8.28%	5 956	110
13.3.1997	83.00	0.00%	0	0	92.00	+8.25%	4 092	45
17.8.2001					14.50	+8.20%	0	0
6.4.1998					0.00	+8.12%	0	0
30.5.1996	156.00	-1.26%	11 232	72	150.10	+8.00%	4 522	30
10.1.1995	190.00	-500.00%	3 610	19		+8.00%	0	0
11.5.1995			0	0		+8.00%	0	0
13.6.1995	177.77	+4.99%	6 222	35	170.00	+8.00%	1 870	11
29.8.1995	184.05	0.00%	0	0		+8.00%	0	0
9.8.1995	163.00	0.00%	6 683	41	155.00	+8.00%	3 100	20
29.1.1996	195.00	0.00%	19 500	100		+8.00%	0	0
18.1.1996	200.00	+2.56%	19 200	96	189.00	+8.00%	1 890	10
5.3.1996	315.00	+4.65%	35 910	114	303.50	+8.00%	9 608	32
9.12.1996	106.96	+4.99%	4 492	42		+7.95%	0
30.11.2001					8.20	+7.89%	35 139	5 017
4.11.1998					47.00	+7.87%	470	10
16.6.1998					44.00	+7.78%	10 805	250
1.10.1997					48.50	+7.77%	194	4
17.6.1998					47.00	+7.72%	7 451	160
8.7.1998					56.00	+7.69%	336	6
6.9.2001					7.10	+7.57%	0	0
31.1.1997	87.09	+4.99%	1 306	15	127.50	+7.57%	510	4
11.9.1997	46.49	0.00%	0	0		+7.52%	0
20.10.1997					50.40	+7.46%	2 318	46
22.8.2001					14.50	+7.40%	0	0
13.8.2001					13.40	+7.20%	0	0
18.1.2002					7.50	+7.14%	0	0
27.5.1999					15.00	+7.14%	690	46
26.3.1997	106.96	+4.99%	9 840	92	111.00	+7.13%	18 208	167
25.3.1997	101.87	+4.99%	4 890	48	104.00	+7.11%	15 876	156
13.8.1996	122.55	-5.00%	30 638	250	130.30	+7.00%	1 173	9
19.3.1996	218.00	-4.80%	15 260	70		+7.00%	0	0
25.8.1995	175.29	+4.99%	3 506	20		+7.00%	0	0
13.2.1995	212.00	0.00%	636	3	210.00	+7.00%	8 400	40
10.6.1997	59.37	+4.98%	1 187	20	70.00	+6.99%	2 968	43
12.11.1996	69.00	-4.16%	3 450	50		+6.98%	0
10.7.1997	61.24	+4.98%	0	0	64.00	+6.77%	2 520	40
7.5.1997	69.35	-5.00%	2 081	30	65.80	+6.72%	4 228	64
28.5.1999					16.00	+6.66%	0	0
2.7.1999					19.20	+6.66%	0	0
22.2.2002					8.00	+6.66%	656	82
24.11.1998					42.00	+6.62%	462	11
26.5.1998					40.50	+6.57%	365	9
13.2.1998					60.00	+6.49%	2 050	35
23.11.1998					0.00	+6.45%	0	0
4.12.1998					43.00	+6.43%	1 054	25
29.9.1998					0.00	+6.42%	0	0
3.5.2000					15.00	+6.38%	0	0
30.6.1998					0.00	+6.27%	0	0
31.5.1999					17.00	+6.25%	0	0
26.5.2000					30.60	+6.25%	2 142	70
24.2.1997	88.00	0.00%	440	5	97.00	+6.10%	4 979	51
‹‹ First 60  ‹‹ First 20    Next 200 ›