TONASO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TONASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 495.00 | +509.00% | 192 555 | 389 | ||||||||||
7.3.1996 | 325.00 | 0.00% | 155 675 | 479 | 306.00 | +5.00% | 13 044 | 43 | ||||||
25.1.1996 | 198.00 | -1.00% | 138 600 | 700 | 179.00 | -8.00% | 5 012 | 28 | ||||||
29.2.1996 | 290.00 | +0.69% | 119 190 | 411 | 282.50 | +5.00% | 26 067 | 92 | ||||||
3.5.1994 | 471.00 | +979.00% | 115 866 | 246 | ||||||||||
18.3.1996 | 229.00 | -4.97% | 91 600 | 400 | 182.00 | 0.00% | 364 | 2 | ||||||
9.5.1994 | 495.00 | 0.00% | 74 250 | 150 | ||||||||||
6.3.1996 | 325.00 | +3.17% | 69 225 | 213 | 288.50 | -4.00% | 2 885 | 10 | ||||||
30.1.1996 | 196.00 | +0.51% | 61 544 | 314 | 185.00 | -4.00% | 6 098 | 33 | ||||||
4.3.1996 | 301.00 | +2.03% | 55 384 | 184 | 279.00 | +2.00% | 5 580 | 20 | ||||||
28.2.1996 | 288.00 | +4.72% | 54 720 | 190 | 270.50 | +3.00% | 28 132 | 104 | ||||||
24.5.1996 | 162.00 | 0.00% | 53 136 | 328 | 150.00 | -2.00% | 4 504 | 30 | ||||||
21.2.1996 | 250.00 | +2.04% | 50 500 | 202 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 275.00 | +3.38% | 50 325 | 183 | 261.50 | +1.00% | 3 923 | 15 | ||||||
15.12.1995 | 195.00 | +4.86% | 47 970 | 246 | 163.00 | +5.00% | 1 723 | 11 | ||||||
1.3.1996 | 295.00 | +1.72% | 46 315 | 157 | 274.00 | -3.00% | 3 836 | 14 | ||||||
22.2.1996 | 255.00 | +2.00% | 45 900 | 180 | 241.00 | +5.00% | 4 338 | 18 | ||||||
1.4.1996 | 171.00 | +0.25% | 40 185 | 235 | 149.70 | -6.00% | 7 485 | 50 | ||||||
28.4.1994 | 390.00 | +985.00% | 39 390 | 101 | ||||||||||
8.3.1996 | 309.00 | -4.92% | 38 316 | 124 | 290.00 | -1.00% | 13 847 | 46 | ||||||
|