TONASO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONASO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	166.97	-4.99%	0	0		+155.00%	0	0
28.1.1997	78.00	+0.65%	1 560	20		+153.16%	0
7.6.1996	153.00	0.00%	3 060	20		+26.00%	0	0
2.7.1996	141.00	0.00%	0	0		+25.00%	0	0
24.5.2000					26.20	+21.29%	0	0
16.12.1999					35.00	+20.27%	0	0
8.6.1995	187.59	+4.99%	6 566	35		+19.00%	0	0
10.5.2000					20.00	+17.64%	0	0
17.9.1999					22.30	+16.75%	0	0
19.8.1996	139.00	-1.97%	417	3		+14.00%	0	0
24.7.1996	140.00	-1.40%	2 800	20		+13.00%	0	0
18.12.1995						+13.00%	0	0
9.10.2001					9.90	+12.50%	0	0
29.4.1996	161.00	0.00%	4 991	31		+12.00%	0	0
7.2.1996	195.00	0.00%	585	3		+12.00%	0	0
31.1.1995			0	0		+12.00%	0	0
15.5.1997	60.00	0.00%	1 200	20		+11.32%	0
6.12.2000					10.50	+10.52%	1 113	106
19.3.2002					7.70	+10.00%	0	0
17.12.2001					6.60	+10.00%	0	0
30.5.2001					11.00	+10.00%	0	0
20.7.2000					16.50	+10.00%	0	0
15.5.2000					22.00	+10.00%	0	0
4.5.2000					16.50	+10.00%	0	0
2.11.1999					29.70	+10.00%	0	0
24.9.1999					27.50	+10.00%	0	0
4.8.1999					30.80	+10.00%	308	10
10.3.1998					0.00	+10.00%	0	0
11.3.1997	83.00	0.00%	0	0	77.00	+10.00%	847	11
6.12.1996	101.87	+4.99%	0	0		+10.00%	0
5.9.1996	140.70	+5.00%	2 392	17		+10.00%	0	0
10.4.1996	170.00	-3.62%	9 180	54	167.00	+10.00%	1 002	6
19.2.1996	240.00	+4.34%	2 400	10		+10.00%	0	0
7.11.1995	150.00	0.00%	7 200	48		+10.00%	0	0
13.10.1995	143.68	-4.99%	0	0	146.00	+10.00%	2 336	16
27.9.1995	162.91	-4.99%	489	3	199.00	+10.00%	995	5
26.9.1995	171.48	-4.99%	8 574	50	181.00	+10.00%	6 335	35
22.5.1995			0	0	155.00	+10.00%	2 945	19
19.5.1995			0	0		+10.00%	0	0
8.2.1995	211.00	-409.00%	14 137	67		+10.00%	0	0
9.8.1999					40.80	+9.97%	0	0
11.12.1997						+9.97%	0
28.7.2000					27.60	+9.96%	0	0
16.4.1997	95.91	+4.99%	4 508	47	85.00	+9.96%	1 020	12
7.8.2000					48.60	+9.95%	0	0
4.8.2000					44.20	+9.95%	0	0
30.7.1999					23.20	+9.95%	0	0
8.7.1999					23.20	+9.95%	0	0
24.7.2000					19.90	+9.94%	0	0
18.11.1999					40.90	+9.94%	205	5
29.9.1999					36.50	+9.93%	0	0
28.9.1999					33.20	+9.93%	0	0
11.8.2000					70.90	+9.92%	71	1
9.8.2000					58.70	+9.92%	117	2
25.5.2000					28.80	+9.92%	0	0
19.5.2000					26.60	+9.91%	0	0
2.8.1999					25.50	+9.91%	0	0
2.8.2000					36.60	+9.90%	0	0
1.8.2000					33.30	+9.90%	0	0
29.7.1999					21.10	+9.89%	106	5
‹‹ First 20    Next 60 ›