TRANSAKTA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997	37.73	0.00%	0	0	47.50	-1.04%	333	7
10.9.1997	37.73	0.00%	0	0		+4.34%	0
9.9.1997	37.73	0.00%	0	0	46.00		276	6
8.9.1997	37.73	0.00%	0	0		0.00%	0
5.9.1997	37.73	0.00%	0	0		+4.34%	0
4.9.1997	37.73	0.00%	0	0	46.00	-4.16%	184	4
3.9.1997	37.73	0.00%	0	0		0.00%	0
2.9.1997	37.73	0.00%	0	0		0.00%	0
1.9.1997	37.73	0.00%	0	0		+4.34%	0
29.8.1997	37.73	0.00%	0	0	46.00	-4.36%	690	15
28.8.1997	37.73	0.00%	0	0	48.10	0.00%	144	3
27.8.1997	37.73	0.00%	0	0		+0.14%	0
26.8.1997	37.73	0.00%	0	0		+6.73%	0
25.8.1997	37.73	0.00%	0	0	45.00	-3.22%	450	10
22.8.1997	37.73	0.00%	0	0	46.50	-7.00%	419	9
21.8.1997	37.73	0.00%	0	0	50.00	+7.52%	450	9
20.8.1997	37.73	0.00%	0	0	46.50	-2.10%	186	4
19.8.1997	37.73	0.00%	0	0	47.50	-5.00%	475	10
18.8.1997	37.73	0.00%	0	0		0.00%	0
15.8.1997	37.73	-4.98%	340	9		0.00%	0
3.10.1997	38.00	0.00%	0	0	45.50	-1.23%	137	3
2.10.1997	38.00	0.00%	0	0	48.00	-1.99%	599	13
1.10.1997	38.00	0.00%	0	0	46.00	-2.06%	2 962	63
30.9.1997	38.00	0.00%	0	0		+3.22%	0
29.9.1997	38.00	0.00%	0	0	46.50		279	6
26.9.1997	38.00	0.00%	0	0		0.00%	0
25.9.1997	38.00	0.00%	0	0		+0.34%	0
24.9.1997	38.00	0.00%	0	0	50.00	-2.33%	2 007	41
23.9.1997	38.00	0.00%	114	3		+2.24%	0
22.9.1997	38.00	0.00%	0	0	49.00	+8.88%	490	10
19.9.1997	38.00	0.00%	0	0	45.00	-2.38%	270	6
18.9.1997	38.00	0.00%	570	15		+3.47%	0
17.9.1997	38.00	0.00%	0	0	44.10	-3.73%	1 069	24
16.9.1997	38.00	0.00%	0	0	48.00	-0.85%	324	7
15.9.1997	38.00	0.00%	0	0	48.00	+4.89%	1 494	32
12.9.1997	38.00	+0.71%	228	6	44.50	-6.31%	178	4
6.10.1997	39.00	+2.63%	117	3		+7.69%	0
14.8.1997	39.71	0.00%	0	0		0.00%	0
13.8.1997	39.71	0.00%	0	0		0.00%	0
12.8.1997	39.71	0.00%	0	0			0	0
11.8.1997	39.71	0.00%	0	0		0.00%	0
8.8.1997	39.71	0.00%	0	0	48.00	+4.34%	192	4
7.8.1997	39.71	0.00%	0	0		+2.22%	0
6.8.1997	39.71	0.00%	0	0	45.00	-7.13%	450	10
5.8.1997	39.71	0.00%	0	0	46.00	+5.41%	1 890	39
4.8.1997	39.71	0.00%	0	0	46.00	-4.22%	4 735	103
1.8.1997	39.71	-5.00%	238	6		0.00%	0
9.6.1997	39.90	-5.00%	319	8	44.00	-7.36%	264	6
12.6.1997	40.00	0.00%	4 000	100		0.00%	0
11.6.1997	40.00	-2.43%	4 600	115		0.00%	0
7.10.1997	40.95	+5.00%	0	0	53.00	+8.16%	159	3
13.6.1997	41.00	+2.50%	15 867	387	45.00	-0.48%	2 508	56
10.6.1997	41.00	+2.75%	4 100	100	45.00	+2.27%	855	19
31.7.1997	41.80	0.00%	0	0		+4.34%	0
30.7.1997	41.80	0.00%	0	0		0.00%	0
29.7.1997	41.80	0.00%	0	0	46.00	0.00%	920	20
28.7.1997	41.80	0.00%	0	0	46.00	+1.18%	598	13
25.7.1997	41.80	0.00%	0	0	44.00	-1.17%	1 364	30
24.7.1997	41.80	0.00%	0	0		0.00%	0
23.7.1997	41.80	-5.00%	84	2	46.00	0.00%	736	16
‹‹ First 20    Next 60 ›