TRANSAKTA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1999					30.30	-0.98%	242	8
23.3.1999					30.30	0.00%	0	0
22.3.1999					30.30	0.00%	91	3
19.3.1999					30.30	0.00%	455	15
18.3.1999					30.30	0.00%	0	0
17.3.1999					30.30	0.00%	0	0
16.3.1999					30.30	0.00%	0	0
15.3.1999					30.30	-8.18%	0	0
20.7.1999					30.50	0.00%	0	0
19.7.1999					30.50	-8.95%	0	0
24.3.1999					30.50	+0.66%	0	0
16.4.1999					30.60	0.00%	765	25
15.4.1999					30.60	0.00%	0	0
14.4.1999					30.60	0.00%	0	0
13.4.1999					30.60	0.00%	245	8
12.4.1999					30.60	0.00%	0	0
9.4.1999					30.60	0.00%	0	0
8.4.1999					30.60	0.00%	0	0
7.4.1999					30.60	0.00%	0	0
6.4.1999					30.60	0.00%	0	0
2.4.1999					30.60	0.00%	0	0
1.4.1999					30.60	0.00%	0	0
31.3.1999					30.60	0.00%	367	12
30.3.1999					30.60	0.00%	245	8
29.3.1999					30.60	0.00%	0	0
26.3.1999					30.60	0.00%	0	0
25.3.1999					30.60	+0.32%	0	0
15.6.1999					32.00	-0.62%	994	31
30.4.1999					32.00	-8.57%	0	0
20.4.1999					32.00	+5.61%	0	0
1.7.1999					32.10	0.00%	289	9
30.6.1999					32.10	-0.61%	610	19
27.4.1999					32.10	0.00%	2 311	72
26.4.1999					32.10	0.00%	0	0
23.4.1999					32.10	0.00%	128	4
22.4.1999					32.10	0.00%	321	10
21.4.1999					32.10	+0.31%	0	0
17.6.1999					32.20	-0.30%	580	18
14.6.1999					32.20	-0.30%	676	21
2.6.1999					32.20	-0.30%	386	12
18.5.1999					32.20	0.00%	483	15
17.5.1999					32.20	-0.30%	193	6
11.5.1999					32.20	-0.30%	483	15
7.5.1999					32.20	0.00%	386	12
6.5.1999					32.20	-0.30%	515	16
28.4.1999					32.20	+0.31%	0	0
29.6.1999					32.30	0.00%	2 777	86
28.6.1999					32.30	0.00%	0	0
25.6.1999					32.30	0.00%	0	0
24.6.1999					32.30	0.00%	0	0
23.6.1999					32.30	0.00%	194	6
22.6.1999					32.30	0.00%	0	0
21.6.1999					32.30	0.00%	0	0
18.6.1999					32.30	+0.31%	0	0
16.6.1999					32.30	+0.93%	0	0
11.6.1999					32.30	0.00%	0	0
10.6.1999					32.30	0.00%	388	12
9.6.1999					32.30	0.00%	0	0
8.6.1999					32.30	0.00%	0	0
7.6.1999					32.30	0.00%	0	0
‹‹ First 20    Next 60 ›