TRANSAKTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2000					100.10	+22.67%	3 904	39
29.6.2000					135.60	+17.91%	12 475	92
1.7.1996	115.51	+4.99%	1 617	14		+17.00%	0	0
25.9.1995	322.00	+4.88%	7 406	23		+15.00%	0	0
5.4.1995	356.00	+28.00%	12 460	35		+15.00%	0	0
21.6.1996	121.84	0.00%	0	0		+14.00%	0	0
11.6.1996	135.00	0.00%	4 185	31		+14.00%	0	0
3.5.2001					136.50	+13.75%	2 682	21
28.2.2000					80.70	+12.39%	0	0
29.10.1997	69.60	+4.99%	0	0		+12.23%	0
7.12.1995	320.00	-3.03%	9 920	31		+11.00%	0	0
19.6.1995	260.00	0.00%	0	0		+11.00%	0	0
23.10.2001					560.00	+10.73%	11 652	21
8.11.2000					115.60	+10.72%	1 387	12
21.12.2001					836.00	+10.36%	29 370	39
14.11.2000					115.40	+10.32%	16 834	143
6.5.2002					1 427.20	+10.20%	15 982	12
16.8.2002					1 106.60	+10.00%	0	0
6.3.2002					1 100.00	+10.00%	20 900	19
5.2.2002					745.80	+10.00%	0	0
28.1.2002					431.20	+10.00%	0	0
10.12.2001					880.00	+10.00%	19 920	23
17.10.2001					459.80	+10.00%	0	0
16.10.2001					418.00	+10.00%	21 318	51
5.10.2001					226.60	+10.00%	2 719	12
20.8.2001					134.20	+10.00%	3 087	23
27.3.2001					166.10	+10.00%	0	0
7.8.2000					156.20	+10.00%	2 089	14
17.3.2000					88.00	+10.00%	0	0
30.11.1999					89.10	+10.00%	0	0
8.11.1999					99.00	+10.00%	0	0
31.7.1998	55.65	0.00%	0	0	77.00	+10.00%	693	9
18.9.1996	231.00	+5.00%	6 699	29	191.00	+10.00%	11 269	59
20.8.1996	250.00	+4.60%	565 250	2 261	262.00	+10.00%	18 293	70
24.7.1996	160.79	+4.99%	1 447	9		+10.00%	0	0
2.7.1996	121.28	+4.99%	2 426	20		+10.00%	0	0
15.2.1996	436.00	+4.55%	81 096	186	401.00	+10.00%	16 032	40
14.2.1996	417.00	+4.51%	62 967	151		+10.00%	0	0
2.2.1996	330.00	+1.53%	45 540	138	313.00	+10.00%	5 634	18
22.1.1996	363.00	+4.91%	291 126	802	320.50	+10.00%	3 526	11
4.12.1995	330.00	-3.22%	27 390	83	315.00	+10.00%	2 835	9
22.11.1995	292.00	+0.68%	32 120	110	289.00	+10.00%	2 312	8
15.11.1995	292.00	+0.68%	7 592	26		+10.00%	0	0
19.10.1995	297.00	-1.00%	13 068	44	292.00	+10.00%	1 752	6
11.4.1995	366.00	+82.00%	2 196	6		+10.00%	0	0
12.4.2002					1 416.50	+9.99%	0	0
11.4.2002					1 287.80	+9.99%	0	0
9.4.2002					1 142.60	+9.99%	0	0
8.2.2002					992.40	+9.99%	86 339	87
7.2.2002					902.20	+9.99%	0	0
4.2.2002					678.00	+9.99%	0	0
1.2.2002					616.40	+9.99%	0	0
31.1.2002					560.40	+9.99%	0	0
30.1.2002					509.50	+9.99%	0	0
24.1.2002					356.50	+9.99%	0	0
26.10.2001					738.30	+9.99%	8 121	11
25.10.2001					671.20	+9.99%	10 739	16
10.10.2001					301.50	+9.99%	3 618	12
9.10.2001					274.10	+9.99%	0	0
28.8.2001					226.80	+9.99%	0	0
‹‹ First 20    Next 60 ›