TRANSAKTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2001					750.00	0.00%	64 500	86
19.11.2001					750.00	0.00%	22 500	30
16.11.2001					750.00	0.00%	29 250	39
15.11.2001					750.00	0.00%	13 500	18
14.11.2001					750.00	0.00%	39 000	52
13.11.2001					750.00	0.00%	22 500	30
12.11.2001					750.00	0.00%	6 000	8
9.11.2001					750.00	0.00%	50 250	67
8.11.2001					750.00	0.00%	42 750	57
7.11.2001					750.00	0.00%	73 500	98
6.11.2001					750.00	0.00%	84 900	114
5.11.2001					750.00	0.00%	87 000	116
2.11.2001					750.00	0.00%	12 750	17
1.11.2001					750.00	0.00%	195 600	261
31.10.2001					750.00	0.00%	33 743	45
30.10.2001					750.00	0.00%	46 500	62
29.10.2001					750.00	+1.58%	2 250	3
26.10.2001					738.30	+9.99%	8 121	11
25.10.2001					671.20	+9.99%	10 739	16
24.10.2001					610.20	+8.96%	14 035	23
23.10.2001					560.00	+10.73%	11 652	21
22.10.2001					505.70	+0.05%	24 437	48
19.10.2001					505.40	-0.05%	6 570	13
18.10.2001					505.70	+9.98%	0	0
17.10.2001					459.80	+10.00%	0	0
16.10.2001					418.00	+10.00%	21 318	51
15.10.2001					380.00	+4.19%	0	0
12.10.2001					364.70	+9.98%	10 212	28
11.10.2001					331.60	+9.98%	0	0
10.10.2001					301.50	+9.99%	3 618	12
9.10.2001					274.10	+9.99%	0	0
8.10.2001					249.20	+9.97%	0	0
5.10.2001					226.60	+10.00%	2 719	12
4.10.2001					206.00	+5.10%	0	0
3.10.2001					196.00	+9.98%	0	0
2.10.2001					178.20	-10.00%	1 426	8
1.10.2001					198.00	-10.00%	0	0
27.9.2001					220.00	-0.90%	6 600	30
26.9.2001					222.00	-9.75%	0	0
25.9.2001					246.00	-9.89%	32 400	108
24.9.2001					273.00	0.00%	0	0
21.9.2001					273.00	0.00%	0	0
20.9.2001					273.00	0.00%	0	0
19.9.2001					273.00	0.00%	0	0
18.9.2001					273.00	0.00%	0	0
17.9.2001					273.00	0.00%	546	2
14.9.2001					273.00	0.00%	0	0
13.9.2001					273.00	+1.71%	0	0
12.9.2001					268.40	-8.39%	2 725	10
11.9.2001					293.00	+0.51%	0	0
10.9.2001					291.50	-2.50%	0	0
7.9.2001					299.00	-0.33%	5 982	20
6.9.2001					300.00	-9.09%	1 800	6
5.9.2001					330.00	+0.15%	2 967	9
4.9.2001					329.50	+9.83%	0	0
3.9.2001					300.00	0.00%	2 400	8
31.8.2001					300.00	+9.40%	264 565	882
30.8.2001					274.20	+9.94%	9 826	36
29.8.2001					249.40	+9.96%	0	0
28.8.2001					226.80	+9.99%	0	0
27.8.2001					206.20	+9.85%	1 856	9
24.8.2001					187.70	+9.95%	0	0
23.8.2001					170.70	+9.84%	6 316	37
22.8.2001					155.40	+5.28%	5 435	35
21.8.2001					147.60	+9.98%	0	0
20.8.2001					134.20	+10.00%	3 087	23
17.8.2001					122.00	+0.82%	3 660	30
16.8.2001					121.00	+0.66%	0	0
15.8.2001					120.20	+0.16%	0	0
14.8.2001					120.00	0.00%	0	0
13.8.2001					120.00	-7.69%	2 400	20
10.8.2001					130.00	0.00%	1 300	10
9.8.2001					130.00	0.00%	0	0
8.8.2001					130.00	0.00%	0	0
7.8.2001					130.00	0.00%	9 620	74
6.8.2001					130.00	0.00%	0	0
3.8.2001					130.00	0.00%	0	0
2.8.2001					130.00	0.00%	780	6
1.8.2001					130.00	-7.14%	1 040	8
31.7.2001					140.00	+7.69%	8 400	60
30.7.2001					130.00	-9.09%	8 190	63
27.7.2001					143.00	+0.91%	12 452	87
26.7.2001					141.70	-1.04%	425	3
25.7.2001					143.20	-0.13%	1 432	10
24.7.2001					143.40	+0.13%	2 868	20
23.7.2001					143.20	-7.61%	4 296	30
20.7.2001					155.00	+8.08%	0	0
19.7.2001					143.40	0.00%	0	0
18.7.2001					143.40	+1.55%	3 728	26
17.7.2001					141.20	0.00%	4 095	29
16.7.2001					141.20	0.00%	111 307	795
13.7.2001					141.20	-9.60%	0	0
12.7.2001					156.20	+6.62%	0	0
11.7.2001					146.50	+9.98%	1 705	12
10.7.2001					133.20	-0.14%	400	3
9.7.2001					133.40	+0.15%	534	4
4.7.2001					133.20	-9.01%	1 467	11
3.7.2001					146.40	+9.74%	2 928	20
2.7.2001					133.40	0.00%	1 201	9
29.6.2001					133.40	+1.67%	3 328	25
28.6.2001					131.20	0.00%	525	4
27.6.2001					131.20	+0.07%	5 248	40
26.6.2001					131.10	-0.07%	8 129	62
25.6.2001					131.20	0.00%	0	0
22.6.2001					131.20	0.00%	0	0
21.6.2001					131.20	0.00%	2 740	21
20.6.2001					131.20	+4.12%	0	0
19.6.2001					126.00	0.00%	9 692	82
18.6.2001					126.00	0.00%	7 056	56
15.6.2001					126.00	0.00%	0	0
14.6.2001					126.00	0.00%	39 288	336
13.6.2001					126.00	0.00%	0	0
12.6.2001					126.00	0.00%	0	0
11.6.2001					126.00	0.00%	0	0
8.6.2001					126.00	0.00%	0	0
7.6.2001					126.00	-9.35%	1 890	15
6.6.2001					139.00	-7.33%	4 309	31
5.6.2001					150.00	0.00%	12 460	81
4.6.2001					150.00	+7.14%	450	3
1.6.2001					140.00	+5.10%	0	0
31.5.2001					133.20	+9.99%	0	0
30.5.2001					121.10	+0.91%	0	0
29.5.2001					120.00	0.00%	0	0
28.5.2001					120.00	0.00%	0	0
25.5.2001					120.00	0.00%	3 480	30
24.5.2001					120.00	0.00%	0	0
23.5.2001					120.00	0.00%	6 000	50
22.5.2001					120.00	0.00%	464	4
21.5.2001					120.00	0.00%	7 440	62
18.5.2001					120.00	-7.12%	1 560	13
17.5.2001					129.20	0.00%	0	0
16.5.2001					129.20	+7.66%	1 740	15
15.5.2001					120.00	+9.09%	2 454	21
14.5.2001					110.00	0.00%	1 624	14
11.5.2001					110.00	0.00%	696	6
10.5.2001					110.00	-8.33%	464	4
9.5.2001					120.00	-4.53%	6 264	53
7.5.2001					125.70	-6.54%	1 886	15
4.5.2001					134.50	-1.46%	1 500	10
3.5.2001					136.50	+13.75%	2 682	21
2.5.2001					120.00	0.00%	25 600	219
30.4.2001					120.00	0.00%	44 094	375
27.4.2001					120.00	-9.09%	19 800	165
26.4.2001					132.00	-2.22%	49 374	372
25.4.2001					135.00	-10.05%	52 723	361
24.4.2001					150.10	0.00%	25 847	173
23.4.2001					150.10	0.00%	37 525	246
20.4.2001					150.10	+2.87%	38 107	261
19.4.2001					145.90	-0.06%	9 206	65
18.4.2001					146.00	-9.87%	11 680	80
17.4.2001					162.00	-10.00%	486	3
13.4.2001					180.00	0.00%	0	0
12.4.2001					180.00	-10.00%	0	0
11.4.2001					200.00	-0.74%	0	0
10.4.2001					201.50	-9.96%	0	0
9.4.2001					223.80	-8.42%	0	0
6.4.2001					244.40	-9.48%	0	0
5.4.2001					270.00	-6.41%	0	0
4.4.2001					288.50	+9.57%	39 813	138
3.4.2001					263.30	+9.98%	81 096	308
2.4.2001					239.40	+9.96%	958	4
30.3.2001					217.70	+8.63%	8 273	38
29.3.2001					200.40	+9.86%	1 603	8
28.3.2001					182.40	+9.81%	3 651	20
27.3.2001					166.10	+10.00%	0	0
26.3.2001					151.00	+9.97%	1 812	12
23.3.2001					137.30	+6.76%	2 471	18
22.3.2001					128.60	+4.55%	12 403	100
21.3.2001					123.00	+2.50%	696	6
20.3.2001					120.00	-2.83%	9 360	78
19.3.2001					123.50	+2.91%	0	0
16.3.2001					120.00	0.00%	720	6
15.3.2001					120.00	-2.83%	5 975	50
14.3.2001					123.50	-2.83%	1 160	10
13.3.2001					127.10	+8.63%	1 271	10
12.3.2001					117.00	0.00%	3 471	30
9.3.2001					117.00	0.00%	12 760	110
8.3.2001					117.00	-4.80%	2 691	23
7.3.2001					122.90	+4.15%	464	4
6.3.2001					118.00	+9.66%	2 812	24
5.3.2001					107.60	-2.18%	10 238	90
2.3.2001					110.00	+3.77%	12 007	110
1.3.2001					106.00	0.00%	5 176	46
28.2.2001					106.00	0.00%	4 612	42
27.2.2001					106.00	-9.63%	1 332	12
26.2.2001					117.30	-0.25%	2 920	25
23.2.2001					117.60	-4.62%	1 875	16
22.2.2001					123.30	+4.84%	1 856	16
21.2.2001					117.60	0.00%	7 693	66
20.2.2001					117.60	0.00%	4 338	37
19.2.2001					117.60	-3.05%	5 858	50
16.2.2001					121.30	+3.14%	1 392	12
15.2.2001					117.60	+0.25%	3 280	28
14.2.2001					117.30	0.00%	7 328	63
13.2.2001					117.30	-0.25%	9 956	85
12.2.2001					117.60	+0.25%	12 399	106
9.2.2001					117.30	-6.38%	1 175	10
8.2.2001					125.30	+1.62%	4 408	38
7.2.2001					123.30	+4.93%	4 640	40
6.2.2001					117.50	+0.25%	9 012	77
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›