TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2002 | 1 118.00 | +1.03% | 1 118 | 1 | ||||||||||
| 18.6.2002 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 17.4.2002 | 1 524.00 | -1.58% | 1 524 | 1 | ||||||||||
| 12.5.1997 | 67.95 | -4.99% | 0 | 0 | 61.50 | -5.38% | 62 | 1 | ||||||
| 10.7.1996 | 111.11 | -3.34% | 2 778 | 25 | 123.50 | -5.00% | 124 | 1 | ||||||
| 25.8.1995 | 310.00 | +1.97% | 5 580 | 18 | 245.00 | -2.00% | 245 | 1 | ||||||
| 4.8.1995 | 280.00 | 0.00% | 14 000 | 50 | 260.00 | 0.00% | 520 | 2 | ||||||
| 25.6.1996 | 115.75 | -4.99% | 3 936 | 34 | 123.00 | -4.00% | 246 | 2 | ||||||
| 3.6.1996 | 150.00 | 0.00% | 8 250 | 55 | 157.10 | +1.00% | 314 | 2 | ||||||
| 27.2.1997 | 133.00 | +2.30% | 2 128 | 16 | 121.50 | -3.57% | 243 | 2 | ||||||
| 21.11.1997 | 108.00 | 0.00% | 0 | 0 | 106.10 | -4.50% | 212 | 2 | ||||||
| 10.11.1997 | 102.79 | +4.99% | 0 | 0 | 90.20 | -9.84% | 180 | 2 | ||||||
| 17.9.2001 | 273.00 | 0.00% | 546 | 2 | ||||||||||
| 12.10.2000 | 73.50 | -9.92% | 147 | 2 | ||||||||||
| 10.1.2000 | 81.00 | -4.14% | 162 | 2 | ||||||||||
| 26.1.1999 | 53.20 | -5.00% | 0 | 0 | 41.30 | +1.22% | 83 | 2 | ||||||
| 1.3.1999 | 36.20 | -0.27% | 109 | 3 | ||||||||||
| 11.2.1999 | 43.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| 22.3.1999 | 30.30 | 0.00% | 91 | 3 | ||||||||||
| 8.3.1999 | 36.30 | 0.00% | 109 | 3 | ||||||||||
| 5.1.1999 | 56.00 | 0.00% | 0 | 0 | 48.20 | -7.83% | 145 | 3 | ||||||
| 31.12.1998 | 52.30 | -6.93% | 157 | 3 | ||||||||||
| 27.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | +1.89% | 189 | 3 | ||||||
| 10.8.1998 | 61.35 | +4.99% | 0 | 0 | 65.80 | -8.61% | 197 | 3 | ||||||
| 7.8.1998 | 58.43 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
| 9.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| 9.6.1998 | 49.88 | -4.99% | 399 | 8 | 54.00 | 0.00% | 162 | 3 | ||||||
| 18.5.2000 | 76.60 | +9.89% | 230 | 3 | ||||||||||
| 10.3.2000 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 6.3.2000 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 1.9.2000 | 126.00 | -9.93% | 378 | 3 | ||||||||||
| 29.10.2001 | 750.00 | +1.58% | 2 250 | 3 | ||||||||||
| 18.1.2002 | 364.50 | -10.00% | 1 094 | 3 | ||||||||||
| 29.1.2002 | 463.20 | +7.42% | 1 390 | 3 | ||||||||||
| 23.1.2002 | 324.10 | -9.97% | 972 | 3 | ||||||||||
| 10.5.2002 | 1 490.00 | -0.60% | 4 470 | 3 | ||||||||||
| 9.5.2002 | 1 499.00 | +2.32% | 4 497 | 3 | ||||||||||
| 29.3.2002 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| 19.3.2002 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| 27.2.2002 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 15.2.2002 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 9.7.2002 | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| 5.8.2002 | 1 105.00 | 0.00% | 3 315 | 3 | ||||||||||
| 12.6.2002 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| 26.7.2001 | 141.70 | -1.04% | 425 | 3 | ||||||||||
| 10.7.2001 | 133.20 | -0.14% | 400 | 3 | ||||||||||
| 4.6.2001 | 150.00 | +7.14% | 450 | 3 | ||||||||||
| 17.4.2001 | 162.00 | -10.00% | 486 | 3 | ||||||||||
| 22.12.2000 | 113.00 | 0.00% | 339 | 3 | ||||||||||
| 25.11.1997 | 108.06 | 0.00% | 6 808 | 63 | 106.10 | -4.14% | 318 | 3 | ||||||
| 26.1.1998 | 46.00 | 0.00% | 736 | 16 | 43.00 | +3.11% | 129 | 3 | ||||||
| 30.1.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| 7.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
| 2.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 168 | 3 | ||||||
| 7.10.1997 | 40.95 | +5.00% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
| 3.10.1997 | 38.00 | 0.00% | 0 | 0 | 45.50 | -1.23% | 137 | 3 | ||||||
| 28.8.1997 | 37.73 | 0.00% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
| 21.5.1997 | 54.10 | 0.00% | 0 | 0 | 50.00 | +0.40% | 150 | 3 | ||||||
| 28.2.1997 | 133.00 | 0.00% | 3 857 | 29 | 117.50 | -3.29% | 353 | 3 | ||||||
| 14.2.1997 | 149.90 | +4.56% | 25 483 | 170 | 127.00 | 381 | 3 | |||||||
| 31.1.1997 | 105.00 | +5.00% | 0 | 0 | 101.00 | -2.41% | 303 | 3 | ||||||
| 5.12.1996 | 74.68 | -4.99% | 0 | 0 | 69.00 | -2.61% | 207 | 3 | ||||||
| 25.11.1996 | 106.83 | -4.99% | 0 | 0 | 95.00 | -2.36% | 285 | 3 | ||||||
| 30.4.1996 | 242.00 | 0.00% | 12 342 | 51 | 219.50 | -6.00% | 659 | 3 | ||||||
| 18.6.1996 | 121.84 | 0.00% | 0 | 0 | 125.00 | +2.00% | 375 | 3 | ||||||
| 16.4.1996 | 241.00 | -3.21% | 723 | 3 | 240.00 | 0.00% | 720 | 3 | ||||||
| 1.4.1996 | 246.00 | +4.68% | 14 268 | 58 | 230.00 | -2.00% | 690 | 3 | ||||||
| 14.7.1995 | 225.00 | +4.65% | 0 | 0 | 218.50 | -6.00% | 656 | 3 | ||||||
| 7.7.1995 | 220.00 | -6.00% | 660 | 3 | ||||||||||
| 2.11.1995 | 300.00 | +3.44% | 11 700 | 39 | 253.00 | -3.00% | 759 | 3 | ||||||
| 28.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 330.00 | +3.00% | 990 | 3 | ||||||
| 30.6.1995 | 219.00 | -4.78% | 657 | 3 | 235.00 | +8.00% | 705 | 3 | ||||||
| 19.4.1995 | 366.00 | 0.00% | 2 196 | 6 | 355.00 | +1.00% | 1 065 | 3 | ||||||
| 15.2.1995 | 455.00 | -9.00% | 1 365 | 3 | ||||||||||
| 14.2.1995 | 440.00 | -434.00% | 4 400 | 10 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| 8.2.1995 | 466.00 | -489.00% | 40 542 | 87 | 460.00 | +7.00% | 1 838 | 4 | ||||||
| 3.4.1995 | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
| 31.3.1995 | 351.00 | +28.00% | 6 669 | 19 | 320.00 | +4.00% | 1 280 | 4 | ||||||
| 17.5.1995 | 280.00 | -476.00% | 5 600 | 20 | 300.00 | -3.00% | 1 200 | 4 | ||||||
| 4.10.1995 | 335.00 | -1.47% | 8 040 | 24 | 315.00 | -2.00% | 1 263 | 4 | ||||||
| 12.10.1995 | 315.00 | -0.63% | 3 150 | 10 | 282.00 | -10.00% | 1 128 | 4 | ||||||
| 6.9.1995 | 300.00 | 0.00% | 4 200 | 14 | 268.00 | -8.00% | 1 072 | 4 | ||||||
| 17.7.1995 | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
| 16.8.1995 | 290.00 | 0.00% | 8 120 | 28 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| 1.9.1995 | 296.00 | 0.00% | 4 440 | 15 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| 2.5.1996 | 242.00 | 0.00% | 13 310 | 55 | 227.00 | 0.00% | 881 | 4 | ||||||
| 1.12.1995 | 341.00 | +4.92% | 13 640 | 40 | 286.50 | +3.00% | 1 146 | 4 | ||||||
| 24.11.1995 | 298.00 | +1.01% | 37 250 | 125 | 265.00 | -4.00% | 1 060 | 4 | ||||||
| 12.11.1996 | 127.97 | -4.99% | 0 | 0 | 117.80 | -8.68% | 471 | 4 | ||||||
| 7.11.1996 | 149.24 | -4.99% | 5 522 | 37 | 129.00 | -9.79% | 516 | 4 | ||||||
| 28.1.1997 | 100.00 | 0.00% | 0 | 0 | 102.20 | +1.33% | 409 | 4 | ||||||
| 17.2.1997 | 144.00 | -3.93% | 15 120 | 105 | 139.00 | +9.44% | 556 | 4 | ||||||
| 10.2.1997 | 123.85 | +4.99% | 0 | 0 | 117.00 | +9.34% | 468 | 4 | ||||||
| 15.1.1997 | 83.58 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 13.1.1997 | 75.81 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 19.12.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | -8.53% | 300 | 4 | ||||||
| 3.3.1997 | 134.00 | +0.75% | 3 082 | 23 | 122.00 | +3.82% | 488 | 4 | ||||||
| 20.2.1997 | 136.00 | -0.58% | 5 168 | 38 | 120.00 | -9.51% | 480 | 4 | ||||||
| 7.4.1997 | 76.75 | +4.99% | 0 | 0 | 78.00 | -1.88% | 312 | 4 | ||||||
| 27.3.1997 | 84.53 | -4.99% | 0 | 0 | 89.00 | -7.30% | 356 | 4 | ||||||
| 20.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
| 8.8.1997 | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
| 4.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| 12.9.1997 | 38.00 | +0.71% | 228 | 6 | 44.50 | -6.31% | 178 | 4 | ||||||
| 8.10.1997 | 42.99 | +4.98% | 0 | 0 | 51.00 | -3.77% | 204 | 4 | ||||||
| 22.10.1997 | 57.28 | +4.98% | 0 | 0 | 74.50 | +3.47% | 298 | 4 | ||||||
| 2.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 16.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 224 | 4 | ||||||
| 12.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | -4.91% | 224 | 4 | ||||||
| 21.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| 6.11.1997 | 93.24 | +5.00% | 0 | 0 | 101.00 | -9.21% | 404 | 4 | ||||||
| 7.3.2001 | 122.90 | +4.15% | 464 | 4 | ||||||||||
| 2.4.2001 | 239.40 | +9.96% | 958 | 4 | ||||||||||
| 22.5.2001 | 120.00 | 0.00% | 464 | 4 | ||||||||||
| 10.5.2001 | 110.00 | -8.33% | 464 | 4 | ||||||||||
| 9.7.2001 | 133.40 | +0.15% | 534 | 4 | ||||||||||
| 28.6.2001 | 131.20 | 0.00% | 525 | 4 | ||||||||||
| 19.7.2002 | 1 045.00 | -5.00% | 4 070 | 4 | ||||||||||
| 18.2.2002 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
| 8.4.2002 | 1 038.80 | -5.00% | 4 155 | 4 | ||||||||||
| 11.8.2000 | 143.40 | +7.90% | 574 | 4 | ||||||||||
| 28.7.2000 | 148.20 | -0.13% | 593 | 4 | ||||||||||
| 11.10.2000 | 81.60 | -8.82% | 326 | 4 | ||||||||||
| 14.4.2000 | 50.50 | -9.82% | 202 | 4 | ||||||||||
| 2.5.2000 | 75.00 | -0.13% | 300 | 4 | ||||||||||
| 30.9.1999 | 42.80 | -4.88% | 171 | 4 | ||||||||||
| 19.10.1998 | 63.63 | 0.00% | 0 | 0 | 58.10 | +0.17% | 232 | 4 | ||||||
| 13.1.1999 | 56.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 177 | 4 | ||||||
| 19.1.1999 | 56.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| 21.9.1999 | 45.00 | +5.88% | 180 | 4 | ||||||||||
| 26.8.1999 | 35.10 | 0.00% | 140 | 4 | ||||||||||
| 23.4.1999 | 32.10 | 0.00% | 128 | 4 | ||||||||||
| 6.11.1998 | 63.63 | 0.00% | 0 | 0 | 61.10 | -1.45% | 306 | 5 | ||||||
| 1.10.1999 | 40.60 | -5.14% | 207 | 5 | ||||||||||
| 19.6.2002 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
| 1.4.1998 | 50.00 | 0.00% | 200 | 4 | 49.00 | -0.95% | 245 | 5 | ||||||
| 2.5.1997 | 87.79 | -4.99% | 0 | 0 | 78.00 | -8.93% | 390 | 5 | ||||||
| 22.4.1997 | 113.72 | +4.99% | 0 | 0 | 111.00 | +3.96% | 525 | 5 | ||||||
| 17.9.1996 | 220.00 | -4.76% | 144 540 | 657 | 174.00 | +9.00% | 870 | 5 | ||||||
| 11.9.1996 | 268.00 | -4.96% | 0 | 0 | 195.00 | -10.00% | 975 | 5 | ||||||
| 19.3.1996 | 262.00 | 0.00% | 12 576 | 48 | 282.00 | -8.00% | 1 410 | 5 | ||||||
| 14.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 350.50 | 0.00% | 1 753 | 5 | ||||||
| 30.1.1995 | 520.00 | +483.00% | 5 200 | 10 | 469.00 | -10.00% | 2 347 | 5 | ||||||
| 24.1.1995 | 577.00 | +490.00% | 8 078 | 14 | 540.50 | 0.00% | 3 243 | 6 | ||||||
| 13.1.1995 | 0 | 0 | 545.00 | -10.00% | 3 270 | 6 | ||||||||
| 7.2.1995 | 490.00 | 0.00% | 13 230 | 27 | 427.50 | -5.00% | 2 565 | 6 | ||||||
| 28.3.1995 | 340.00 | 0.00% | 6 120 | 18 | 300.00 | -6.00% | 1 863 | 6 | ||||||
| 4.4.1995 | 355.00 | 0.00% | 16 685 | 47 | 313.50 | -5.00% | 1 881 | 6 | ||||||
| 26.5.1995 | 250.00 | 0.00% | 9 750 | 39 | 220.00 | -8.00% | 1 320 | 6 | ||||||
| 11.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 1 305 | 6 | |||||||
| 5.9.1995 | 300.00 | +0.33% | 6 600 | 22 | 290.00 | +4.00% | 1 740 | 6 | ||||||
| 17.4.1996 | 241.00 | 0.00% | 21 931 | 91 | 242.50 | +1.00% | 1 455 | 6 | ||||||
| 12.4.1996 | 238.00 | -4.80% | 4 284 | 18 | 235.50 | 0.00% | 1 413 | 6 | ||||||
| 28.6.1996 | 110.01 | 0.00% | 1 100 | 10 | 98.10 | -7.00% | 589 | 6 | ||||||
| 9.7.1996 | 114.95 | -5.00% | 0 | 0 | 130.00 | +3.00% | 780 | 6 | ||||||
| 4.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | +1.00% | 765 | 6 | ||||||
| 6.12.1995 | 330.00 | -4.62% | 42 240 | 128 | 270.50 | -5.00% | 1 623 | 6 | ||||||
| 14.11.1995 | 290.00 | 0.00% | 6 090 | 21 | 247.50 | -3.00% | 1 485 | 6 | ||||||
| 31.10.1995 | 290.00 | -0.68% | 17 400 | 60 | 270.00 | -2.00% | 1 600 | 6 | ||||||
| 30.10.1995 | 292.00 | 0.00% | 21 608 | 74 | 263.50 | +4.00% | 1 631 | 6 | ||||||
| 20.10.1995 | 295.00 | -0.67% | 885 | 3 | 263.00 | -10.00% | 1 578 | 6 | ||||||
| 19.10.1995 | 297.00 | -1.00% | 13 068 | 44 | 292.00 | +10.00% | 1 752 | 6 | ||||||
| 17.10.1995 | 303.00 | -0.98% | 15 756 | 52 | 263.00 | -1.00% | 1 578 | 6 | ||||||
| 25.1.1996 | 339.00 | -3.69% | 109 497 | 323 | 314.50 | -8.00% | 1 887 | 6 | ||||||
| 21.12.1995 | 288.00 | -3.00% | 1 728 | 6 | ||||||||||
| 23.9.1996 | 199.00 | -4.78% | 22 487 | 113 | 175.00 | -8.37% | 1 050 | 6 | ||||||
| 9.8.1996 | 180.00 | 0.00% | 18 000 | 100 | 160.50 | -4.00% | 963 | 6 | ||||||
| 6.8.1996 | 174.80 | -5.00% | 5 244 | 30 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 26.7.1996 | 172.00 | +1.88% | 23 220 | 135 | 151.60 | -1.00% | 910 | 6 | ||||||
| 23.7.1996 | 153.14 | +4.99% | 3 675 | 24 | 142.00 | +8.00% | 852 | 6 | ||||||
| 17.7.1996 | 132.30 | +5.00% | 1 323 | 10 | 120.00 | -7.00% | 720 | 6 | ||||||
| 22.11.1996 | 112.45 | +4.99% | 0 | 0 | 97.30 | -8.20% | 584 | 6 | ||||||
| 23.10.1996 | 235.00 | 0.00% | 0 | 0 | 264.00 | +9.62% | 1 584 | 6 | ||||||
| 21.10.1996 | 235.00 | 0.00% | 0 | 0 | 243.00 | +7.28% | 1 458 | 6 | ||||||
| 9.4.1997 | 76.75 | 0.00% | 15 350 | 200 | 78.00 | -1.88% | 468 | 6 | ||||||
| 12.3.1997 | 131.00 | 0.00% | 68 644 | 524 | 128.30 | +7.91% | 763 | 6 | ||||||
| 10.1.1997 | 72.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 552 | 6 | ||||||
| 30.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 27.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 480 | 6 | ||||||
| 17.4.1998 | 50.00 | 0.00% | 300 | 6 | 49.00 | +2.08% | 294 | 6 | ||||||
| 16.4.1998 | 50.00 | 0.00% | 2 250 | 45 | 48.00 | -2.04% | 288 | 6 | ||||||
| 6.4.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | -1.02% | 291 | 6 | ||||||
| 11.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 346 | 6 | ||||||
| 19.11.1997 | 108.00 | 0.00% | 0 | 0 | 113.00 | 678 | 6 | |||||||
| 5.12.1997 | 108.06 | 0.00% | 1 729 | 16 | 109.00 | +1.65% | 654 | 6 | ||||||
| 20.1.1998 | 45.30 | -4.85% | 181 | 4 | 43.00 | -4.44% | 258 | 6 | ||||||
| 11.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| 3.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 20.10.1997 | 51.97 | -4.99% | 1 975 | 38 | 70.00 | 0.00% | 420 | 6 | ||||||
| 11.11.1997 | 107.92 | +4.99% | 8 526 | 79 | 99.00 | +9.75% | 594 | 6 | ||||||
| 13.10.1997 | 49.74 | +4.98% | 0 | 0 | 57.00 | +6.01% | 332 | 6 | ||||||
| 29.9.1997 | 38.00 | 0.00% | 0 | 0 | 46.50 | 279 | 6 | |||||||
| 19.9.1997 | 38.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 270 | 6 | ||||||
| 9.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | 276 | 6 | |||||||
| 9.6.1997 | 39.90 | -5.00% | 319 | 8 | 44.00 | -7.36% | 264 | 6 | ||||||
| 1.7.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| 30.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 16.7.2002 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||||||
| 14.8.2002 | 1 005.00 | -9.94% | 6 030 | 6 | ||||||||||
| 2.5.2002 | 1 348.00 | -0.08% | 7 821 | 6 | ||||||||||
| ||||||||||||||
