TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1997 | 41.80 | -5.00% | 84 | 2 | 46.00 | 0.00% | 736 | 16 | ||||||
| 23.9.1997 | 38.00 | 0.00% | 114 | 3 | +2.24% | 0 | ||||||||
| 6.10.1997 | 39.00 | +2.63% | 117 | 3 | +7.69% | 0 | ||||||||
| 10.4.1997 | 77.00 | +0.32% | 154 | 2 | 81.10 | +2.78% | 1 603 | 20 | ||||||
| 20.1.1998 | 45.30 | -4.85% | 181 | 4 | 43.00 | -4.44% | 258 | 6 | ||||||
| 24.3.1998 | 48.00 | -2.04% | 192 | 4 | 49.00 | -2.00% | 2 401 | 49 | ||||||
| 19.2.1998 | 48.00 | +4.34% | 192 | 4 | 0.00 | +0.08% | 0 | 0 | ||||||
| 1.4.1998 | 50.00 | 0.00% | 200 | 4 | 49.00 | -0.95% | 245 | 5 | ||||||
| 12.9.1997 | 38.00 | +0.71% | 228 | 6 | 44.50 | -6.31% | 178 | 4 | ||||||
| 1.8.1997 | 39.71 | -5.00% | 238 | 6 | 0.00% | 0 | ||||||||
| 30.5.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| 4.7.1997 | 46.00 | +4.54% | 276 | 6 | 44.00 | +8.64% | 23 716 | 539 | ||||||
| 14.10.1997 | 47.26 | -4.98% | 284 | 6 | 55.00 | -0.59% | 660 | 12 | ||||||
| 17.4.1998 | 50.00 | 0.00% | 300 | 6 | 49.00 | +2.08% | 294 | 6 | ||||||
| 9.6.1997 | 39.90 | -5.00% | 319 | 8 | 44.00 | -7.36% | 264 | 6 | ||||||
| 4.12.1997 | 108.06 | 0.00% | 324 | 3 | 108.00 | -3.39% | 4 397 | 41 | ||||||
| 20.11.1997 | 108.00 | 0.00% | 324 | 3 | 111.10 | -1.68% | 1 111 | 10 | ||||||
| 15.8.1997 | 37.73 | -4.98% | 340 | 9 | 0.00% | 0 | ||||||||
| 21.3.1995 | 340.00 | -144.00% | 340 | 1 | ||||||||||
| 16.10.1998 | 63.63 | -4.48% | 382 | 6 | 58.00 | -9.37% | 1 102 | 19 | ||||||
| ||||||||||||||
