TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					115.50	0.00%	0	0
30.12.2002					115.50	0.00%	0	0
27.12.2002					115.50	0.00%	0	0
23.12.2002					115.50	0.00%	0	0
20.12.2002					115.50	0.00%	0	0
19.12.2002					115.50	0.00%	0	0
18.12.2002					115.50	+0.43%	0	0
17.12.2002					115.00	0.00%	0	0
16.12.2002					115.00	0.00%	0	0
13.12.2002					115.00	+4.54%	0	0
12.12.2002					110.00	+1.85%	0	0
11.12.2002					108.00	+2.85%	0	0
10.12.2002					105.00	0.00%	630	6
9.12.2002					105.00	+3.96%	0	0
6.12.2002					101.00	0.00%	0	0
5.12.2002					101.00	0.00%	1 010	10
4.12.2002					101.00	+3.06%	0	0
3.12.2002					98.00	+2.08%	0	0
2.12.2002					96.00	+1.05%	0	0
29.11.2002					95.00	+3.26%	0	0
28.11.2002					92.00	0.00%	0	0
27.11.2002					92.00	0.00%	0	0
26.11.2002					92.00	0.00%	0	0
25.11.2002					92.00	0.00%	0	0
22.11.2002					92.00	0.00%	0	0
21.11.2002					92.00	0.00%	0	0
20.11.2002					92.00	0.00%	0	0
19.11.2002					92.00	0.00%	0	0
18.11.2002					92.00	+1.09%	0	0
15.11.2002					91.00	+1.11%	0	0
14.11.2002					90.00	0.00%	0	0
13.11.2002					90.00	0.00%	900	10
12.11.2002					90.00	-10.00%	0	0
11.11.2002					100.00	0.00%	500	5
8.11.2002					100.00	0.00%	0	0
7.11.2002					100.00	0.00%	0	0
6.11.2002					100.00	0.00%	0	0
5.11.2002					100.00	0.00%	0	0
4.11.2002					100.00	0.00%	0	0
1.11.2002					100.00	-7.40%	0	0
31.10.2002					108.00	0.00%	0	0
30.10.2002					108.00	0.00%	0	0
29.10.2002					108.00	0.00%	540	5
25.10.2002					108.00	-5.26%	864	8
24.10.2002					114.00	0.00%	0	0
23.10.2002					114.00	-5.00%	0	0
22.10.2002					120.00	-9.09%	0	0
21.10.2002					132.00	+10.00%	0	0
18.10.2002					120.00	0.00%	960	8
17.10.2002					120.00	+3.71%	960	8
16.10.2002					115.70	+9.98%	0	0
15.10.2002					105.20	0.00%	0	0
14.10.2002					105.20	0.00%	0	0
11.10.2002					105.20	0.00%	0	0
10.10.2002					105.20	+0.19%	0	0
9.10.2002					105.00	+0.09%	525	5
8.10.2002					104.90	0.00%	0	0
7.10.2002					104.90	0.00%	0	0
4.10.2002					104.90	+0.19%	0	0
3.10.2002					104.70	0.00%	2 094	20
‹‹ First 20    Next 60 ›