TZP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TZP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					104.20	+9.91%	2 084	20
17.4.2002					94.80	+9.97%	0	0
16.4.2002					86.20	0.00%	0	0
15.4.2002					86.20	0.00%	0	0
12.4.2002					86.20	0.00%	0	0
11.4.2002					86.20	+9.94%	0	0
10.4.2002					78.40	0.00%	0	0
9.4.2002					78.40	0.00%	0	0
8.4.2002					78.40	+0.12%	706	9
5.4.2002					78.30	-3.33%	0	0
4.4.2002					81.00	0.00%	0	0
3.4.2002					81.00	0.00%	0	0
2.4.2002					81.00	0.00%	0	0
29.3.2002					81.00	-10.00%	0	0
28.3.2002					90.00	-10.00%	0	0
27.3.2002					100.00	0.00%	500	5
26.3.2002					100.00	0.00%	0	0
25.3.2002					100.00	0.00%	0	0
22.3.2002					100.00	-7.23%	500	5
21.3.2002					107.80	-9.94%	0	0
20.3.2002					119.70	-10.00%	0	0
19.3.2002					133.00	-9.95%	0	0
18.3.2002					147.70	-9.99%	0	0
15.3.2002					164.10	-9.98%	0	0
14.3.2002					182.30	-9.97%	0	0
13.3.2002					202.50	-10.00%	0	0
12.3.2002					225.00	0.00%	0	0
11.3.2002					225.00	0.00%	0	0
8.3.2002					225.00	0.00%	0	0
7.3.2002					225.00	0.00%	0	0
6.3.2002					225.00	0.00%	0	0
5.3.2002					225.00	0.00%	0	0
4.3.2002					225.00	0.00%	0	0
1.3.2002					225.00	0.00%	0	0
28.2.2002					225.00	-10.00%	0	0
27.2.2002					250.00	0.00%	0	0
26.2.2002					250.00	0.00%	0	0
25.2.2002					250.00	0.00%	0	0
22.2.2002					250.00	-7.06%	0	0
21.2.2002					269.00	0.00%	0	0
20.2.2002					269.00	0.00%	0	0
19.2.2002					269.00	0.00%	0	0
18.2.2002					269.00	0.00%	0	0
15.2.2002					269.00	0.00%	0	0
14.2.2002					269.00	0.00%	0	0
13.2.2002					269.00	-0.37%	0	0
12.2.2002					270.00	0.00%	0	0
11.2.2002					270.00	-6.57%	0	0
8.2.2002					289.00	0.00%	1 445	5
7.2.2002					289.00	-0.34%	0	0
6.2.2002					290.00	0.00%	0	0
5.2.2002					290.00	0.00%	0	0
4.2.2002					290.00	0.00%	0	0
1.2.2002					290.00	+1.93%	674 250	2 697
31.1.2002					284.50	+9.97%	0	0
30.1.2002					258.70	+4.99%	0	0
29.1.2002					246.40	0.00%	0	0
28.1.2002					246.40	+10.00%	0	0
25.1.2002					224.00	0.00%	0	0
24.1.2002					224.00	0.00%	0	0
‹‹ First 20    Next 60 ›