VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					301.00	0.00%	0	0
30.12.2002					301.00	0.00%	0	0
27.12.2002					301.00	0.00%	0	0
23.12.2002					301.00	0.00%	0	0
20.12.2002					301.00	0.00%	0	0
19.12.2002					301.00	0.00%	0	0
18.12.2002					301.00	0.00%	0	0
17.12.2002					301.00	0.00%	6 622	22
16.12.2002					301.00	0.00%	6 584	22
13.12.2002					301.00	0.00%	0	0
12.12.2002					301.00	+0.77%	4 214	14
11.12.2002					298.70	+3.00%	7 718	26
10.12.2002					290.00	0.00%	0	0
9.12.2002					290.00	+3.53%	0	0
6.12.2002					280.10	-6.97%	7 003	25
5.12.2002					301.10	+4.69%	13 246	44
4.12.2002					287.60	-4.45%	46 809	157
3.12.2002					301.00	-4.74%	1 505	5
2.12.2002					316.00	+4.98%	0	0
29.11.2002					301.00	0.00%	0	0
28.11.2002					301.00	0.00%	0	0
27.11.2002					301.00	0.00%	5 117	17
26.11.2002					301.00	+0.16%	0	0
25.11.2002					300.50	-9.54%	3 917	13
22.11.2002					332.20	+10.00%	0	0
21.11.2002					302.00	-5.38%	0	0
20.11.2002					319.20	+9.99%	4 469	14
19.11.2002					290.20	+0.69%	2 031	7
18.11.2002					288.20	-9.96%	0	0
15.11.2002					320.10	+2.39%	1 601	5
14.11.2002					312.60	-5.64%	4 435	14
13.11.2002					331.30	-1.98%	0	0
12.11.2002					338.00	+0.59%	2 028	6
11.11.2002					336.00	-0.32%	11 438	34
8.11.2002					337.10	-1.74%	2 360	7
7.11.2002					343.10	+2.26%	0	0
6.11.2002					335.50	-3.11%	20 331	61
5.11.2002					346.30	+10.95%	0	0
4.11.2002					312.10	-8.34%	16 693	53
1.11.2002					340.50	+0.14%	4 767	14
31.10.2002					340.00	+0.17%	5 385	16
30.10.2002					339.40	-0.02%	2 376	7
29.10.2002					339.50	+1.58%	0	0
25.10.2002					334.20	+4.40%	2 005	6
24.10.2002					320.10	-3.29%	6 595	20
23.10.2002					331.00	-2.50%	2 317	7
22.10.2002					339.50	+0.05%	6 111	18
21.10.2002					339.30	+9.91%	4 750	14
18.10.2002					308.70	-9.47%	4 322	14
17.10.2002					341.00	+11.03%	35 464	104
16.10.2002					307.10	-8.32%	12 107	36
15.10.2002					335.00	-6.94%	110 742	327
14.10.2002					360.00	+2.85%	0	0
11.10.2002					350.00	+2.94%	0	0
10.10.2002					340.00	+3.94%	0	0
9.10.2002					327.10	-0.93%	2 290	7
8.10.2002					330.20	-6.16%	29 058	88
7.10.2002					351.90	-11.58%	0	0
4.10.2002					398.00	+15.49%	20 708	54
3.10.2002					344.60	-11.18%	6 457	17
‹‹ First 20    Next 60 ›