VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2002					301.00	-4.74%	1 505	5
2.4.2002					301.00	+1.65%	2 107	7
15.2.1996	302.00	+1.68%	54 058	179	301.00	+1.00%	24 489	82
18.5.2001					300.80	+9.78%	104 030	349
25.11.2002					300.50	-9.54%	3 917	13
22.5.2002					300.10	-5.33%	8 403	28
23.5.2001					300.00	+8.89%	21 910	77
4.6.2001					300.00	+3.77%	25 737	87
31.5.2001					300.00	+7.14%	5 882	20
14.2.1996	297.00	+2.06%	28 512	96	300.00	-1.00%	26 074	88
14.5.2001					299.70	+8.19%	28 107	94
20.3.2002					299.60	+6.61%	7 484	26
11.12.2002					298.70	+3.00%	7 718	26
28.5.2001					298.50	-4.63%	58 377	183
22.3.2002					297.10	+1.02%	0	0
29.3.2002					296.10	+0.50%	17 766	60
27.3.2002					295.10	+1.37%	0	0
28.3.2002					294.60	-0.16%	3 535	12
21.3.2002					294.10	-1.83%	0	0
26.3.2002					291.10	+1.78%	0	0
8.4.2002					291.00	+2.79%	2 037	7
19.11.2002					290.20	+0.69%	2 031	7
10.12.2002					290.00	0.00%	0	0
9.12.2002					290.00	+3.53%	0	0
5.6.2001					290.00	-3.33%	16 012	55
3.5.1996	308.00	+2.66%	163 240	530	290.00	+5.00%	13 029	45
1.6.2001					289.10	-3.63%	14 441	50
18.11.2002					288.20	-9.96%	0	0
4.12.2002					287.60	-4.45%	46 809	157
25.3.2002					286.00	-3.73%	0	0
5.4.2002					283.10	+3.51%	0	0
14.3.2002					283.00	+9.22%	5 667	21
1.7.2002					281.40	-7.43%	16 217	49
19.3.2002					281.00	+3.53%	18 253	67
2.5.1996	300.00	+4.89%	479 700	1 599	281.00	+8.00%	20 164	73
9.2.1996	282.00	+0.35%	41 454	147	280.20	+7.00%	41 855	150
6.12.2002					280.10	-6.97%	7 003	25
30.5.2001					280.00	-9.96%	12 903	42
16.5.2001					279.70	+0.57%	14 824	53
21.5.2001					278.20	-7.51%	32 278	116
15.5.2001					278.10	-7.20%	162 734	513
11.5.2001					277.00	+2.40%	10 084	37
7.6.2001					277.00	0.00%	25 283	91
6.6.2001					277.00	-4.48%	36 657	127
22.5.2001					275.50	-0.97%	37 519	136
17.5.2001					274.00	-2.03%	24 889	91
4.5.2001					273.50	+8.35%	0	0
4.4.2002					273.50	-9.52%	0	0
8.2.1996	281.00	+0.35%	44 117	157	272.50	0.00%	34 500	132
18.3.2002					271.40	+0.11%	13 570	50
15.3.2002					271.10	-4.20%	2 711	10
10.5.2001					270.50	+0.03%	17 848	66
7.2.1996	280.00	+1.81%	40 320	144	270.50	+2.00%	35 913	138
8.2.1995	280.00	-476.00%	0	0	270.50	-2.00%	2 154	8
9.5.2001					270.40	+1.23%	1 622	6
22.2.2002					270.00	0.00%	0	0
21.2.2002					270.00	+7.52%	10 537	41
12.2.1996	286.00	+1.41%	19 162	67	269.00	+8.00%	37 940	126
7.5.2001					267.10	-2.34%	21 090	79
20.6.2001					266.20	+9.50%	19 815	76
8.6.2001					261.00	-5.77%	16 056	61
6.5.1996	293.00	-4.87%	955 180	3 260	261.00	-9.00%	23 525	89
24.4.2001					260.10	+17.10%	28 492	119
26.11.2001					260.00	+3.95%	15 145	62
2.2.1996	265.00	+1.53%	82 945	313	260.00	-3.00%	59 224	240
13.3.2002					259.10	+3.18%	3 109	12
30.4.1996	286.00	+4.76%	0	0	259.00	+8.00%	33 250	130
1.3.2002					258.10	+0.38%	0	0
25.2.2002					258.10	-4.40%	5 678	22
4.3.2002					257.10	-0.38%	0	0
28.2.2002					257.10	+1.18%	2 828	11
27.11.2001					255.00	-1.92%	17 184	69
6.2.1996	275.00	+2.61%	72 600	264	255.00	+1.00%	9 690	38
27.2.2002					254.10	+3.67%	1 525	6
14.2.2002					252.50	+0.47%	7 575	30
5.2.1996	268.00	+1.13%	57 084	213	252.50	+2.00%	16 413	65
6.2.1995	280.00	+486.00%	5 600	20	252.50	-3.00%	1 515	6
15.2.2002					252.40	-0.03%	0	0
3.5.2001					252.40	+0.87%	23 881	96
13.2.2002					251.30	+0.52%	1 759	7
18.2.2002					251.20	-0.47%	16 397	65
20.2.2002					251.10	+0.35%	17 345	69
12.3.2002					251.10	+2.40%	1 758	7
19.2.2002					250.20	-0.39%	14 761	59
2.5.2001					250.20	+3.30%	12 480	50
23.11.2001					250.10	+2.03%	39 044	154
15.11.2001					250.00	0.00%	16 943	70
14.11.2001					250.00	+3.26%	10 633	43
12.2.2002					250.00	0.00%	20 750	83
11.2.2002					250.00	+6.29%	7 500	30
29.1.1996	260.00	+1.16%	138 840	534	250.00	+10.00%	3 500	14
28.3.1996	267.00	-4.98%	166 341	623	250.00	0.00%	7 569	33
9.5.1996	266.00	-4.65%	0	0	248.00	-4.00%	2 388	10
29.4.1996	273.00	+5.00%	288 288	1 056	247.00	+5.00%	2 360	10
20.4.2001					245.40	+9.01%	38 763	158
4.12.2001					245.30	+0.08%	17 162	70
11.3.2002					245.20	+2.16%	0	0
26.2.2002					245.10	-5.03%	16 382	65
3.12.2001					245.10	+4.25%	34 466	140
22.11.2001					245.10	+6.38%	4 166	17
20.11.2001					245.00	+6.47%	86 463	365
5.12.2001					245.00	-0.12%	28 671	117
21.6.2001					245.00	-7.96%	8 122	33
19.9.2001					245.00	+8.88%	67 865	277
22.4.1996	230.00	0.00%	28 060	122	244.00	-3.00%	4 700	20
19.6.2001					243.10	+9.95%	13 800	57
30.4.2001					242.20	+0.08%	5 811	24
13.11.2001					242.10	+0.87%	9 612	40
27.4.2001					242.00	+0.83%	17 493	72
19.4.1996	230.00	-2.12%	5 750	25	242.00	+5.00%	14 762	61
26.4.1996	260.00	+4.83%	59 800	230	242.00	+2.00%	15 283	68
7.5.1996	279.00	-4.77%	0	0	241.60	-6.00%	7 456	30
11.12.2001					240.10	+2.17%	6 416	27
12.11.2001					240.00	0.00%	10 758	46
9.11.2001					240.00	+1.69%	0	0
8.3.2002					240.00	0.00%	3 360	14
7.3.2002					240.00	0.00%	7 680	32
6.3.2002					240.00	0.00%	1 680	7
5.3.2002					240.00	-6.65%	3 374	14
26.4.2001					240.00	+6.61%	83 466	318
18.4.1996	235.00	-4.85%	14 805	63	240.00	+5.00%	24 660	107
1.2.1996	261.00	+0.38%	206 973	793	240.00	+6.00%	18 251	72
3.4.1996	242.00	-4.34%	6 050	25	239.80	+7.00%	7 194	30
2.2.1995	255.00	+450.00%	16 575	65	238.00	0.00%	2 856	12
11.6.2001					237.50	-9.00%	6 413	27
4.2.2002					237.00	+2.59%	2 370	10
27.3.1996	281.00	-4.74%	0	0	237.00	+6.00%	19 421	85
13.6.1995	243.00	-4.70%	0	0	236.00	0.00%	10 620	45
8.11.2001					236.00	+7.56%	13 432	58
8.2.2002					235.20	+0.04%	0	0
7.2.2002					235.10	0.00%	4 937	21
6.2.2002					235.10	0.00%	0	0
5.2.2002					235.10	-0.80%	0	0
30.11.2001					235.10	+0.04%	13 399	57
7.12.2001					235.10	0.00%	28 732	116
6.12.2001					235.10	-4.04%	11 072	48
10.12.2001					235.00	-0.04%	25 395	102
29.11.2001					235.00	+1.99%	109 440	458
31.1.1996	260.00	-1.88%	4 160	16	234.50	+4.00%	15 315	64
26.1.1996	257.00	+0.78%	42 919	167	234.00	+1.00%	8 640	38
10.2.1995	253.00	-488.00%	32 384	128	233.50	-9.00%	1 168	5
14.12.2001					233.20	+11.04%	4 373	19
1.2.2002					231.00	+0.39%	0	0
31.10.2001					231.00	+0.39%	24 846	108
14.2.1995	253.00	+497.00%	10 879	43	230.50	+9.00%	2 536	11
28.11.2001					230.40	-9.64%	20 809	88
21.11.2001					230.40	-5.95%	46 935	197
30.10.2001					230.10	+0.04%	20 708	90
19.11.2001					230.10	0.00%	27 968	121
16.11.2001					230.10	-7.96%	15 218	65
26.10.2001					230.10	0.00%	75 904	358
25.10.2001					230.10	+1.99%	7 591	33
31.1.2002					230.10	0.00%	13 806	60
30.1.2002					230.10	0.00%	102 581	446
29.1.2002					230.10	+0.04%	1 611	7
28.1.2002					230.00	0.00%	13 570	59
25.1.2002					230.00	0.00%	11 960	52
24.1.2002					230.00	0.00%	0	0
23.1.2002					230.00	0.00%	2 760	12
22.1.2002					230.00	0.00%	0	0
21.1.2002					230.00	0.00%	1 610	7
18.1.2002					230.00	+4.54%	460 690	2 003
29.10.2001					230.00	-0.04%	17 716	77
2.11.2001					230.00	0.00%	4 140	18
1.11.2001					230.00	-0.43%	172 195	744
12.10.2001					230.00	+3.55%	4 600	20
30.1.1996	265.00	+1.92%	68 635	259	230.00	-8.00%	7 590	33
6.10.1995	225.00	0.00%	12 150	54	230.00	+3.00%	23 768	109
24.4.1996	250.00	+4.16%	25 000	100	230.00	-5.00%	8 353	38
24.10.2001					225.60	+9.99%	3 630	17
20.9.2001					225.30	-8.04%	0	0
5.10.2001					225.10	0.00%	1 351	6
4.10.2001					225.10	0.00%	6 078	27
3.10.2001					225.10	0.00%	6 978	31
2.10.2001					225.10	0.00%	0	0
1.10.2001					225.10	+5.28%	13 956	62
25.4.2001					225.10	-13.45%	48 198	186
19.4.2001					225.10	+0.80%	31 913	143
18.9.2001					225.00	0.00%	4 950	22
17.9.2001					225.00	+2.27%	0	0
26.9.2001					225.00	0.00%	0	0
25.9.2001					225.00	0.00%	0	0
24.9.2001					225.00	0.00%	1 125	5
21.9.2001					225.00	-0.13%	0	0
16.4.1996	236.00	+4.88%	17 228	73	225.00	+8.00%	18 703	84
2.4.1996	253.00	-4.88%	16 445	65	225.00	-6.00%	3 600	16
12.10.1995	245.00	+3.81%	32 340	132	225.00	+2.00%	9 450	42
22.6.2001					224.50	-8.36%	3 143	14
3.10.1995	237.00	-4.81%	3 318	14	224.00	+8.00%	6 496	29
18.4.2001					223.30	+9.83%	29 674	133
23.4.2001					222.10	-9.49%	51 512	215
11.10.2001					222.10	0.00%	6 885	31
10.10.2001					222.10	0.00%	1 333	6
9.10.2001					222.10	+9.30%	13 104	59
11.10.1995	236.00	+4.88%	69 856	296	222.00	+3.00%	13 452	61
13.10.1995	245.00	0.00%	73 500	300	222.00	-2.00%	18 058	82
25.4.1996	248.00	-0.80%	27 776	112	221.40	0.00%	7 718	35
18.6.2001					221.10	+10.00%	221	1
6.4.2001					220.00	+2.32%	25 554	129
14.9.2001					220.00	+10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›