VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2002					451.00	+6.87%	20 441	47
12.7.2002					450.00	+9.48%	20 328	46
29.7.2002					435.00	0.00%	0	0
26.7.2002					435.00	0.00%	0	0
25.7.2002					435.00	+0.81%	0	0
24.7.2002					431.50	+7.31%	0	0
17.9.2002					430.00	+1.08%	84 506	198
16.9.2002					425.40	-5.67%	12 992	30
10.9.2002					425.10	0.00%	2 126	5
9.9.2002					425.10	+3.05%	0	0
12.9.2002					422.00	+1.68%	0	0
30.7.2002					421.00	-3.21%	12 511	30
15.7.2002					421.00	-6.44%	25 756	62
2.9.2002					420.00	+4.97%	2 100	5
19.7.2002					419.80	+9.23%	0	0
20.8.2002					418.00	0.00%	2 090	5
19.8.2002					418.00	+5.79%	836	2
23.8.2002					415.30	0.00%	1 661	4
22.8.2002					415.30	0.00%	2 907	7
21.8.2002					415.30	-0.64%	2 907	7
29.8.2002					415.20	+3.77%	5 813	14
22.7.2002					415.10	-1.11%	33 407	81
11.9.2002					415.00	-2.37%	88 363	214
6.9.2002					412.50	+0.56%	2 888	7
11.7.2002					411.00	+5.08%	10 275	25
5.9.2002					410.20	+0.04%	17 245	42
4.9.2002					410.00	0.00%	11 480	28
3.9.2002					410.00	-2.38%	29 110	71
26.8.2002					407.70	-1.83%	0	0
5.8.2002					406.20	+0.22%	13 811	34
14.8.2002					406.00	+1.88%	2 436	6
2.8.2002					405.30	+0.02%	6 890	17
1.8.2002					405.20	+0.04%	2 836	7
31.7.2002					405.00	-3.80%	101 547	251
18.3.1996	398.00	-4.78%	0	0	402.60	+3.00%	73 273	182
23.7.2002					402.10	-3.13%	8 444	21
18.9.2002					401.40	-6.65%	16 525	41
19.9.2002					400.40	-0.24%	50 011	125
30.8.2002					400.10	-3.63%	11 522	28
28.8.2002					400.10	+0.02%	10 803	27
27.8.2002					400.00	-1.88%	1 600	4
14.3.1996	418.00	+4.76%	209 000	500	400.00	+1.00%	45 127	116
13.3.1996	399.00	+5.00%	266 532	668	399.00	+6.00%	172 370	446
24.9.2002					398.90	+1.11%	36 454	92
13.8.2002					398.50	0.00%	0	0
12.8.2002					398.50	+1.91%	0	0
4.10.2002					398.00	+15.49%	20 708	54
16.8.2002					395.10	+2.59%	21 274	54
23.9.2002					394.50	+8.91%	0	0
8.8.2002					393.00	+2.58%	163 881	417
15.3.1996	418.00	0.00%	1 036 222	2 479	392.00	+1.00%	90 099	230
10.7.2002					391.10	+0.02%	3 520	9
9.8.2002					391.00	-0.50%	6 256	16
9.7.2002					391.00	+1.55%	0	0
2.10.2002					388.00	+8.04%	40 017	105
27.2.1996	385.00	+1.85%	82 775	215	385.60	+1.00%	45 956	126
15.8.2002					385.10	-5.14%	14 634	38
8.7.2002					385.00	+3.88%	0	0
18.7.2002					384.30	+0.57%	4 612	12
7.8.2002					383.10	+4.55%	7 348	19
‹‹ First 20    Next 60 ›