VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					950.00	0.00%	0	0
30.12.2002					950.00	0.00%	0	0
27.12.2002					950.00	0.00%	0	0
23.12.2002					950.00	0.00%	0	0
20.12.2002					950.00	0.00%	0	0
19.12.2002					950.00	0.00%	0	0
18.12.2002					950.00	0.00%	0	0
17.12.2002					950.00	0.00%	0	0
16.12.2002					950.00	0.00%	0	0
13.12.2002					950.00	0.00%	0	0
12.12.2002					950.00	0.00%	0	0
11.12.2002					950.00	0.00%	0	0
10.12.2002					950.00	0.00%	0	0
9.12.2002					950.00	0.00%	0	0
6.12.2002					950.00	0.00%	0	0
5.12.2002					950.00	0.00%	0	0
4.12.2002					950.00	0.00%	0	0
3.12.2002					950.00	0.00%	0	0
2.12.2002					950.00	0.00%	0	0
29.11.2002					950.00	0.00%	0	0
28.11.2002					950.00	0.00%	0	0
27.11.2002					950.00	0.00%	0	0
26.11.2002					950.00	0.00%	0	0
25.11.2002					950.00	0.00%	0	0
22.11.2002					950.00	0.00%	0	0
21.11.2002					950.00	0.00%	0	0
20.11.2002					950.00	0.00%	0	0
19.11.2002					950.00	0.00%	0	0
18.11.2002					950.00	0.00%	0	0
15.11.2002					950.00	0.00%	0	0
14.11.2002					950.00	0.00%	0	0
13.11.2002					950.00	0.00%	0	0
12.11.2002					950.00	0.00%	0	0
11.11.2002					950.00	0.00%	0	0
8.11.2002					950.00	-9.52%	950	1
7.11.2002					1 050.00	0.00%	0	0
6.11.2002					1 050.00	0.00%	0	0
5.11.2002					1 050.00	0.00%	0	0
4.11.2002					1 050.00	0.00%	0	0
1.11.2002					1 050.00	-1.84%	0	0
31.10.2002					1 069.70	+9.99%	0	0
30.10.2002					972.50	+10.01%	0	0
29.10.2002					884.00	+9.95%	2 652	3
25.10.2002					804.00	+9.94%	0	0
24.10.2002					731.30	+9.95%	2 925	4
23.10.2002					665.10	+9.97%	665	1
22.10.2002					604.80	0.00%	605	1
21.10.2002					604.80	-9.98%	14 515	24
18.10.2002					671.90	-9.99%	0	0
17.10.2002					746.50	-9.99%	0	0
16.10.2002					829.40	-4.99%	0	0
15.10.2002					873.00	-10.00%	0	0
14.10.2002					970.00	0.00%	0	0
11.10.2002					970.00	0.00%	0	0
10.10.2002					970.00	+8.93%	0	0
9.10.2002					890.40	-4.54%	0	0
8.10.2002					932.80	+10.00%	0	0
7.10.2002					848.00	0.00%	0	0
4.10.2002					848.00	0.00%	0	0
3.10.2002					848.00	0.00%	0	0
‹‹ First 20    Next 60 ›