VHOS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 660.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 20 240 | 40 | ||||||
| 21.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 660.00 | +10.00% | 115 500 | 175 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 650.00 | 0.00% | 0 | 0 | 532.50 | +2.00% | 21 060 | 40 | ||||||
| 23.5.1996 | 650.00 | -1.51% | 110 500 | 170 | 515.00 | +2.00% | 10 300 | 20 | ||||||
| 31.5.1996 | 640.00 | 0.00% | 0 | 0 | 593.50 | +9.00% | 12 464 | 21 | ||||||
| 30.5.1996 | 640.00 | +0.78% | 337 920 | 528 | 543.50 | +2.00% | 4 348 | 8 | ||||||
| 29.5.1996 | 635.00 | 0.00% | 0 | 0 | 534.00 | 0.00% | 2 670 | 5 | ||||||
| 28.5.1996 | 635.00 | 0.00% | 0 | 0 | 531.10 | +6.00% | 13 359 | 25 | ||||||
| 27.5.1996 | 635.00 | -2.30% | 133 350 | 210 | 503.50 | -4.00% | 10 070 | 20 | ||||||
| 17.5.1996 | 600.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 37 269 | 73 | ||||||
| 16.5.1996 | 600.00 | +0.16% | 108 600 | 181 | 540.00 | -1.00% | 12 960 | 24 | ||||||
| 15.5.1996 | 599.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 29 350 | 54 | ||||||
| 14.5.1996 | 599.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 93 825 | 171 | ||||||
| 13.5.1996 | 599.00 | +9.90% | 38 935 | 65 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 577.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 4.6.1996 | 577.00 | 0.00% | 0 | 0 | 684.50 | +5.00% | 21 904 | 32 | ||||||
| 3.6.1996 | 577.00 | -9.84% | 33 466 | 58 | 652.00 | +10.00% | 2 608 | 4 | ||||||
| 10.5.1996 | 545.00 | 0.00% | 0 | 0 | 539.00 | +2.00% | 42 042 | 78 | ||||||
| 9.5.1996 | 545.00 | +0.18% | 59 950 | 110 | 541.00 | +7.00% | 13 676 | 26 | ||||||
| 7.5.1996 | 544.00 | 0.00% | 0 | 0 | 492.50 | +3.00% | 19 700 | 40 | ||||||
| 6.5.1996 | 544.00 | +9.89% | 10 880 | 20 | 477.50 | +4.00% | 955 | 2 | ||||||
| 19.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 525.00 | 0.00% | 0 | 0 | 556.00 | -3.00% | 8 896 | 16 | ||||||
| 6.6.1996 | 525.00 | -9.01% | 12 600 | 24 | 556.00 | -1.00% | 32 063 | 56 | ||||||
| 3.5.1996 | 495.00 | 0.00% | 0 | 0 | 469.00 | +8.00% | 12 856 | 28 | ||||||
| 2.5.1996 | 495.00 | +10.00% | 19 800 | 40 | 430.00 | +8.00% | 22 184 | 52 | ||||||
| 6.3.1995 | 483.00 | -3 000.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 473.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 450.00 | 0.00% | 0 | 0 | 371.00 | -4.00% | 10 309 | 26 | ||||||
| 29.4.1996 | 450.00 | +4.65% | 30 600 | 68 | 412.00 | +7.00% | 16 480 | 40 | ||||||
| 26.4.1996 | 430.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 930 | 5 | ||||||
| 25.4.1996 | 430.00 | +2.13% | 32 250 | 75 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 426.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 426.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 3 216 | 8 | ||||||
| 23.4.1996 | 421.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 1 838 | 5 | ||||||
| 22.4.1996 | 421.00 | 0.00% | 3 368 | 8 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 421.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 350 | 21 | ||||||
| 18.4.1996 | 421.00 | +9.92% | 7 578 | 18 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 416.00 | +4.78% | 20 800 | 50 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 415.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 414.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 2 720 | 8 | ||||||
| 15.7.1996 | 414.00 | +9.81% | 0 | 0 | 390.00 | +3.00% | 6 040 | 16 | ||||||
| 6.10.1995 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 400.00 | -3.61% | 27 200 | 68 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 384.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
