VHOS, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2002					1 069.70	+9.99%	0	0
1.11.2002					1 050.00	-1.84%	0	0
4.11.2002					1 050.00	0.00%	0	0
5.11.2002					1 050.00	0.00%	0	0
6.11.2002					1 050.00	0.00%	0	0
7.11.2002					1 050.00	0.00%	0	0
15.8.2001					1 050.00	+5.00%	1 050	1
29.6.2001					1 017.30	+15.47%	9 629	10
2.7.2001					1 017.00	-0.02%	0	0
4.7.2001					1 015.00	0.00%	0	0
3.7.2001					1 015.00	-0.19%	0	0
6.11.2001					1 012.00	+19.05%	0	0
18.9.2001					1 000.00	0.00%	0	0
17.9.2001					1 000.00	0.00%	0	0
14.9.2001					1 000.00	0.00%	0	0
13.9.2001					1 000.00	0.00%	0	0
12.9.2001					1 000.00	0.00%	0	0
11.9.2001					1 000.00	0.00%	0	0
10.9.2001					1 000.00	0.00%	0	0
7.9.2001					1 000.00	0.00%	0	0
6.9.2001					1 000.00	0.00%	0	0
5.9.2001					1 000.00	0.00%	0	0
4.9.2001					1 000.00	0.00%	0	0
3.9.2001					1 000.00	0.00%	0	0
31.8.2001					1 000.00	0.00%	0	0
30.8.2001					1 000.00	0.00%	0	0
29.8.2001					1 000.00	0.00%	0	0
28.8.2001					1 000.00	0.00%	0	0
27.8.2001					1 000.00	0.00%	0	0
24.8.2001					1 000.00	0.00%	0	0
23.8.2001					1 000.00	0.00%	0	0
22.8.2001					1 000.00	0.00%	0	0
21.8.2001					1 000.00	0.00%	0	0
20.8.2001					1 000.00	0.00%	0	0
17.8.2001					1 000.00	0.00%	0	0
16.8.2001					1 000.00	-4.76%	0	0
14.8.2001					1 000.00	+5.82%	0	0
13.7.2001					1 000.00	0.00%	0	0
12.7.2001					1 000.00	0.00%	0	0
11.7.2001					1 000.00	0.00%	0	0
10.7.2001					1 000.00	0.00%	0	0
9.7.2001					1 000.00	-1.47%	0	0
30.10.2002					972.50	+10.01%	0	0
12.2.2002					970.80	+16.93%	971	1
10.10.2002					970.00	+8.93%	0	0
11.10.2002					970.00	0.00%	0	0
14.10.2002					970.00	0.00%	0	0
7.11.2001					958.00	-5.33%	958	1
8.11.2002					950.00	-9.52%	950	1
11.11.2002					950.00	0.00%	0	0
12.11.2002					950.00	0.00%	0	0
13.11.2002					950.00	0.00%	0	0
14.11.2002					950.00	0.00%	0	0
15.11.2002					950.00	0.00%	0	0
18.11.2002					950.00	0.00%	0	0
19.11.2002					950.00	0.00%	0	0
20.11.2002					950.00	0.00%	0	0
21.11.2002					950.00	0.00%	0	0
22.11.2002					950.00	0.00%	0	0
25.11.2002					950.00	0.00%	0	0
‹‹ First 20    Next 60 ›