VHOS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 41.70 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
27.5.1997 | 41.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 41.70 | -4.98% | 209 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
8.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
9.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
10.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
11.7.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.7.1997 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
17.7.1997 | 42.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
18.7.1997 | 42.00 | 0.00% | 0 | 0 | 68.00 | +4.83% | 520 | 8 | ||||||
21.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
22.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
23.7.1997 | 42.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
24.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
7.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
4.7.1997 | 42.00 | 0.00% | 0 | 0 | 114.50 | -4.97% | 2 748 | 24 | ||||||
3.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 42.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
1.7.1997 | 42.00 | 0.00% | 0 | 0 | 114.50 | -4.97% | 916 | 8 | ||||||
30.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 42.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
26.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
25.6.1997 | 42.00 | 0.00% | 0 | 0 | 109.00 | 436 | 4 | |||||||
24.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 42.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
11.6.1997 | 42.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
10.6.1997 | 42.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
9.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 42.00 | 0.00% | 0 | 0 | 110.50 | -1.33% | 2 652 | 24 | ||||||
5.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
4.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
3.6.1997 | 42.00 | -4.06% | 336 | 8 | 93.00 | +9.41% | 744 | 8 | ||||||
2.6.1997 | 43.78 | 0.00% | 0 | 0 | 85.00 | -9.24% | 1 700 | 20 | ||||||
30.5.1997 | 43.78 | +4.98% | 0 | 0 | -6.34% | 0 | ||||||||
23.5.1997 | 43.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 44.10 | +5.00% | 0 | 0 | +9.67% | 0 | ||||||||
10.9.1997 | 46.07 | -4.99% | 553 | 12 | 0.00% | 0 | ||||||||
11.9.1997 | 46.07 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
12.9.1997 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 46.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
16.9.1997 | 46.07 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
22.5.1997 | 46.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 46.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 46.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 48.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|