VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 216.00 | +2 965.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 204.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 210.00 | +294.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 163.00 | +187.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 160.00 | +126.00% | 1 280 | 8 | 134.00 | 0.00% | 536 | 4 | ||||||
20.5.1996 | 660.00 | +10.00% | 115 500 | 175 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 495.00 | +10.00% | 19 800 | 40 | 430.00 | +8.00% | 22 184 | 52 | ||||||
15.1.1996 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 196.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 179.09 | +9.99% | 2 149 | 12 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 298.00 | +9.96% | 25 032 | 84 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 343.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 421.00 | +9.92% | 7 578 | 18 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 377.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 599.00 | +9.90% | 38 935 | 65 | +5.00% | 0 | 0 | |||||||
|