VINIUM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997	55.00	0.00%	0	0			0	0
13.8.1997	55.00	0.00%	0	0		0.00%	0
14.8.1997	55.00	0.00%	0	0		0.00%	0
15.8.1997	55.00	0.00%	0	0		0.00%	0
4.9.1997	55.00	-3.76%	3 300	60	52.50	-5.99%	630	12
5.9.1997	55.00	0.00%	0	0	50.00	-4.76%	2 000	40
4.8.1997	55.00	0.00%	0	0		-8.94%	0
1.8.1997	55.00	0.00%	0	0		0.00%	0
31.7.1997	55.00	0.00%	0	0	61.50	+6.03%	923	15
30.7.1997	55.00	0.00%	0	0		0.00%	0
29.7.1997	55.00	0.00%	0	0		0.00%	0
28.7.1997	55.00	0.00%	0	0		0.00%	0
25.7.1997	55.00	0.00%	0	0		0.00%	0
24.7.1997	55.00	0.00%	0	0		+9.43%	0
23.7.1997	55.00	0.00%	0	0		+4.33%	0
22.7.1997	55.00	0.00%	0	0		0.00%	0
21.7.1997	55.00	0.00%	0	0		-0.09%	0
18.7.1997	55.00	0.00%	0	0		+3.81%	0
17.7.1997	55.00	0.00%	3 795	69	50.00	-7.58%	4 556	93
16.7.1997	55.00	0.00%	0	0		-8.93%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›