VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2002					202.40	+5.41%	0	0
4.3.2002					192.00	-8.13%	1 152	6
1.3.2002					209.00	+0.14%	0	0
28.2.2002					208.70	+0.14%	0	0
27.2.2002					208.40	-0.76%	0	0
26.2.2002					210.00	+4.94%	18 994	91
25.2.2002					200.10	0.00%	0	0
22.2.2002					200.10	+0.05%	0	0
21.2.2002					200.00	+2.40%	0	0
20.2.2002					195.30	0.00%	0	0
19.2.2002					195.30	+4.88%	0	0
18.2.2002					186.20	-0.53%	4 096	22
15.2.2002					187.20	+1.18%	0	0
14.2.2002					185.00	+2.20%	0	0
13.2.2002					181.00	-4.23%	14 808	88
12.2.2002					189.00	+5.00%	0	0
11.2.2002					180.00	+5.88%	1 440	8
8.2.2002					170.00	0.00%	1 020	6
7.2.2002					170.00	+3.03%	0	0
6.2.2002					165.00	+10.00%	11 597	72
5.2.2002					150.00	-0.66%	12 000	80
4.2.2002					151.00	0.00%	0	0
1.2.2002					151.00	0.00%	0	0
31.1.2002					151.00	0.00%	0	0
30.1.2002					151.00	+0.66%	2 265	15
29.1.2002					150.00	-7.80%	12 000	80
28.1.2002					162.70	+0.61%	0	0
25.1.2002					161.70	+1.31%	0	0
24.1.2002					159.60	+5.00%	0	0
23.1.2002					152.00	0.00%	0	0
22.1.2002					152.00	0.00%	6 080	40
21.1.2002					152.00	+1.33%	0	0
18.1.2002					150.00	+1.28%	0	0
17.1.2002					148.10	-5.12%	2 370	16
16.1.2002					156.10	0.00%	0	0
15.1.2002					156.10	-2.43%	0	0
14.1.2002					160.00	+1.20%	2 400	15
11.1.2002					158.10	0.00%	0	0
10.1.2002					158.10	+1.47%	0	0
9.1.2002					155.80	+5.27%	2 960	19
8.1.2002					148.00	+6.47%	0	0
7.1.2002					139.00	-3.53%	834	6
4.1.2002					144.10	-9.93%	0	0
3.1.2002					160.00	0.00%	0	0
2.1.2002					160.00	-2.91%	0	0
28.12.2001					164.80	-9.99%	0	0
27.12.2001					183.10	0.00%	3 296	18
21.12.2001					183.10	-9.98%	1 465	8
20.12.2001					203.40	-10.00%	10 984	54
19.12.2001					226.00	-3.82%	32 092	142
18.12.2001					235.00	-9.78%	21 820	87
17.12.2001					260.50	+0.19%	1 042	4
14.12.2001					260.00	0.00%	2 600	10
13.12.2001					260.00	-7.17%	13 055	49
12.12.2001					280.10	0.00%	35 057	120
11.12.2001					280.10	0.00%	1 961	7
10.12.2001					280.10	0.00%	0	0
7.12.2001					280.10	+0.03%	64 310	218
6.12.2001					280.00	-1.12%	33 020	118
5.12.2001					283.20	+0.07%	13 031	46
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›