VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2002					235.00	-9.61%	3 760	16
30.5.2002					260.00	-4.05%	52 780	203
29.5.2002					271.00	-9.81%	10 840	40
28.5.2002					300.50	+9.99%	9 015	30
27.5.2002					273.20	+1.56%	10 928	40
24.5.2002					269.00	+9.97%	0	0
23.5.2002					244.60	0.00%	17 611	72
22.5.2002					244.60	+9.19%	978	4
21.5.2002					224.00	+0.71%	20 464	92
20.5.2002					222.40	+2.48%	0	0
17.5.2002					217.00	+2.55%	0	0
16.5.2002					211.60	+5.48%	0	0
15.5.2002					200.60	+2.55%	4 425	23
14.5.2002					195.60	+3.98%	0	0
13.5.2002					188.10	+4.44%	18 058	96
10.5.2002					180.10	+0.27%	0	0
9.5.2002					179.60	0.00%	0	0
7.5.2002					179.60	+5.02%	0	0
6.5.2002					171.00	+0.29%	0	0
3.5.2002					170.50	-5.06%	5 456	32
2.5.2002					179.60	-0.49%	0	0
30.4.2002					180.50	-9.97%	8 349	46
29.4.2002					200.50	+6.59%	602	3
26.4.2002					188.10	+10.00%	0	0
25.4.2002					171.00	+1.42%	0	0
24.4.2002					168.60	-8.11%	2 698	16
23.4.2002					183.50	-0.81%	0	0
22.4.2002					185.00	-8.86%	0	0
19.4.2002					203.00	-0.09%	8 120	40
18.4.2002					203.20	0.00%	0	0
17.4.2002					203.20	+0.54%	1 219	6
16.4.2002					202.10	+0.44%	0	0
15.4.2002					201.20	0.00%	0	0
12.4.2002					201.20	0.00%	1 610	8
11.4.2002					201.20	+0.04%	0	0
10.4.2002					201.10	0.00%	0	0
9.4.2002					201.10	0.00%	0	0
8.4.2002					201.10	0.00%	0	0
5.4.2002					201.10	+2.02%	0	0
4.4.2002					197.10	+0.40%	0	0
3.4.2002					196.30	-7.49%	9 422	48
2.4.2002					212.20	+5.78%	0	0
29.3.2002					200.60	-0.29%	1 605	8
28.3.2002					201.20	0.00%	0	0
27.3.2002					201.20	+2.65%	0	0
26.3.2002					196.00	-2.53%	15 680	80
25.3.2002					201.10	-5.36%	0	0
22.3.2002					212.50	+4.93%	14 238	67
21.3.2002					202.50	+5.24%	0	0
20.3.2002					192.40	-4.98%	1 665	8
19.3.2002					202.50	0.00%	0	0
18.3.2002					202.50	-4.70%	0	0
15.3.2002					212.50	-3.10%	9 350	44
14.3.2002					219.30	+3.20%	0	0
13.3.2002					212.50	+5.56%	0	0
12.3.2002					201.30	+4.57%	6 502	33
11.3.2002					192.50	+0.20%	16 039	83
8.3.2002					192.10	-5.08%	7 684	40
7.3.2002					202.40	0.00%	0	0
6.3.2002					202.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›