VINIUM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997	60.22	+4.98%	0	0		-3.03%	0
16.5.1997	60.37	0.00%	0	0		+4.28%	0
15.5.1997	60.37	-4.98%	362	6		+9.37%	0
9.9.1997	60.63	+4.98%	0	0			0	0
18.9.1997	62.00	0.00%	0	0	53.50	+2.88%	856	16
17.9.1997	62.00	0.00%	0	0		+4.83%	0
16.9.1997	62.00	-2.36%	992	16	50.00	-0.80%	1 885	38
30.6.1997	62.90	0.00%	0	0		+0.84%	0
27.6.1997	62.90	-0.71%	2 579	41	59.40	+7.02%	1 485	25
5.6.1997	63.23	0.00%	0	0		0.00%	0
4.6.1997	63.23	0.00%	0	0		0.00%	0
3.6.1997	63.23	+4.99%	0	0		0.00%	0
26.6.1997	63.35	-4.57%	1 774	28		-4.31%	0
15.9.1997	63.50	0.00%	0	0		-4.30%	0
12.9.1997	63.50	-4.99%	31 814	501		-3.24%	0
14.5.1997	63.54	0.00%	0	0	64.00	-4.47%	768	12
13.5.1997	63.54	0.00%	0	0		0.00%	0
12.5.1997	63.54	0.00%	0	0		-8.84%	0
9.5.1997	63.54	0.00%	0	0		0.00%	0
7.5.1997	63.54	-4.99%	8 578	135		0.00%	0
10.9.1997	63.66	+4.99%	0	0		+1.90%	0
19.9.1997	65.10	+5.00%	0	0		+8.41%	0
25.6.1997	66.39	0.00%	0	0			0	0
24.6.1997	66.39	0.00%	0	0		0.00%	0
23.6.1997	66.39	0.00%	0	0		-9.37%	0
20.6.1997	66.39	0.00%	0	0		0.00%	0
19.6.1997	66.39	0.00%	0	0		0.00%	0
18.6.1997	66.39	0.00%	0	0		0.00%	0
17.6.1997	66.39	0.00%	0	0		0.00%	0
16.6.1997	66.39	0.00%	0	0		0.00%	0
13.6.1997	66.39	0.00%	0	0		0.00%	0
12.6.1997	66.39	0.00%	0	0		0.00%	0
11.6.1997	66.39	0.00%	0	0	64.00	0.00%	64	1
10.6.1997	66.39	0.00%	0	0	64.00	0.00%	384	6
9.6.1997	66.39	0.00%	0	0		0.00%	0
6.6.1997	66.39	+4.99%	0	0	64.00	0.00%	1 024	16
11.9.1997	66.84	+4.99%	0	0		+0.93%	0
6.5.1997	66.88	0.00%	0	0		0.00%	0
5.5.1997	66.88	-5.00%	1 739	26		-4.29%	0
22.9.1997	68.35	+4.99%	1 640	24		+8.62%	0
2.5.1997	70.40	-4.99%	0	0	76.80	+4.48%	77	1
23.9.1997	71.76	+4.98%	1 005	14		+9.52%	0
30.4.1997	74.10	-5.00%	0	0	73.50	+4.55%	1 323	18
24.9.1997	75.34	+4.98%	0	0		+8.69%	0
29.4.1997	78.00	0.00%	0	0	70.30	-4.35%	1 125	16
28.4.1997	78.00	0.00%	0	0	73.50	-0.62%	441	6
25.4.1997	78.00	0.00%	0	0		+5.65%	0
24.4.1997	78.00	-4.24%	1 872	24		0.00%	0
25.9.1997	79.10	+4.99%	0	0	81.00	+8.00%	3 240	40
25.2.1997	79.42	0.00%	0	0		-9.61%	0
24.2.1997	79.42	-5.00%	794	10	93.00	+0.47%	6 506	70
30.9.1997	80.00	0.00%	0	0		+8.98%	0
29.9.1997	80.00	0.00%	0	0	89.00		356	4
26.9.1997	80.00	+1.13%	12 800	160		+9.87%	0
23.4.1997	81.46	-4.99%	0	0	70.00	0.00%	8 470	121
27.2.1997	82.00	0.00%	0	0	84.00	-3.46%	1 784	22
26.2.1997	82.00	+3.24%	3 280	40		0.00%	0
21.2.1997	83.60	-5.00%	3 344	40	92.50	-0.53%	2 498	27
22.4.1997	85.74	0.00%	0	0		+1.65%	0
21.4.1997	85.74	0.00%	0	0		-1.62%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›