VINIUM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					49.00	-2.00%	0	0
9.6.2000					49.50	-8.33%	0	0
18.4.2000					49.70	+2.47%	1 392	28
18.12.1998					50.00	-9.74%	4 608	86
27.9.1999					50.00	0.00%	0	0
24.9.1999					50.00	0.00%	1 100	22
23.9.1999					50.00	0.00%	3 300	66
22.9.1999					50.00	-9.09%	200	4
23.10.1997					50.00	-0.94%	1 680	32
20.10.1997					50.00	+5.04%	300	6
16.10.1997					50.00	0.00%	1 400	28
15.10.1997					50.00	0.00%	3 500	70
14.10.1997					50.00	-8.25%	1 600	32
16.9.1997	62.00	-2.36%	992	16	50.00	-0.80%	1 885	38
5.9.1997	55.00	0.00%	0	0	50.00	-4.76%	2 000	40
17.7.1997	55.00	0.00%	3 795	69	50.00	-7.58%	4 556	93
8.3.2000					50.10	-7.22%	1 603	32
29.10.1997					50.30	+0.03%	2 616	52
27.10.1997					50.30	-0.43%	8 750	174
18.10.1999					50.40	+9.80%	0	0
24.10.1997					50.50	-3.80%	1 616	32
12.3.1999					51.00	+8.51%	0	0
3.3.1999					51.00	-3.77%	4 650	90
8.3.1999					51.00	+8.51%	3 570	70
12.7.1999					51.00	-9.09%	1 530	30
29.8.2000					51.00	-8.92%	0	0
31.8.2000					51.10	0.00%	0	0
30.8.2000					51.10	+0.19%	0	0
16.7.1999					51.10	0.00%	0	0
15.7.1999					51.10	0.00%	0	0
14.7.1999					51.10	0.00%	0	0
13.7.1999					51.10	+0.19%	0	0
20.7.1999					51.10	+5.14%	0	0
18.3.1999					51.10	0.00%	1 533	30
17.3.1999					51.10	0.00%	0	0
16.3.1999					51.10	+5.14%	0	0
29.3.1999					52.00	-0.19%	2 080	40
4.11.1997					52.00		416	8
3.11.1997					52.00	-0.95%	208	4
12.6.2000					52.00	+5.05%	832	16
7.11.1997					52.10	+0.19%	156	3
26.3.1999					52.10	0.00%	2 032	39
25.3.1999					52.10	0.00%	0	0
24.3.1999					52.10	0.00%	0	0
23.3.1999					52.10	0.00%	0	0
22.3.1999					52.10	-6.96%	0	0
13.4.1999					52.10	0.00%	0	0
12.4.1999					52.10	0.00%	0	0
9.4.1999					52.10	-5.27%	0	0
15.12.1999					52.20	-3.33%	2 610	50
4.9.1997	55.00	-3.76%	3 300	60	52.50	-5.99%	630	12
23.11.1998					52.60	-0.78%	4 148	76
5.11.1997					53.00	+1.92%	2 968	56
22.10.1997					53.00	+4.95%	1 590	30
28.8.1997	54.57	0.00%	0	0	53.00	-7.01%	2 120	40
2.3.1999					53.00	-8.62%	0	0
8.1.1999					53.00	+9.73%	2 120	40
9.12.1999					53.20	-1.48%	2 554	48
15.7.1998					53.20	+0.11%	213	4
21.7.1998					53.30	0.00%	160	3
‹‹ First 20    ‹ Previous 60 Next 60 ›