VINIUM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 63.35 | -4.57% | 1 774 | 28 | -4.31% | 0 | ||||||||
| 1.9.1994 | 150.00 | -625.00% | 1 800 | 12 | ||||||||||
| 4.10.1994 | 180.00 | -270.00% | 1 800 | 10 | ||||||||||
| 29.9.1994 | 181.91 | +499.00% | 1 819 | 10 | ||||||||||
| 14.3.1997 | 91.02 | +0.56% | 1 820 | 20 | 92.00 | -1.07% | 5 152 | 56 | ||||||
| 24.4.1997 | 78.00 | -4.24% | 1 872 | 24 | 0.00% | 0 | ||||||||
| 18.9.1995 | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
| 17.5.1994 | 180.00 | -1 000.00% | 1 980 | 11 | ||||||||||
| 15.9.1995 | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
| 27.8.1997 | 54.57 | +4.98% | 2 019 | 37 | 57.00 | 0.00% | 114 | 2 | ||||||
| 11.11.1994 | 142.50 | -500.00% | 2 138 | 15 | ||||||||||
| 14.8.1995 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | +1.00% | 11 020 | 58 | ||||||
| 1.12.1995 | 181.00 | 0.00% | 2 172 | 12 | +62.00% | 0 | 0 | |||||||
| 19.9.1995 | 199.50 | -5.00% | 2 195 | 11 | 148.50 | -8.00% | 1 337 | 9 | ||||||
| 10.12.1996 | 102.63 | +4.99% | 2 258 | 22 | +0.78% | 0 | ||||||||
| 4.2.1997 | 91.00 | 0.00% | 2 275 | 25 | -1.61% | 0 | ||||||||
| 2.4.1997 | 100.00 | 0.00% | 2 300 | 23 | 93.00 | -1.06% | 744 | 8 | ||||||
| 21.8.1996 | 169.00 | 0.00% | 2 366 | 14 | 158.00 | +7.00% | 1 422 | 9 | ||||||
| 15.8.1995 | 175.00 | -2.77% | 2 450 | 14 | 190.00 | 0.00% | 2 660 | 14 | ||||||
| 30.1.1997 | 98.80 | -5.00% | 2 470 | 25 | 0 | 0 | ||||||||
| 4.11.1993 | 130.00 | -3 066.00% | 2 470 | 19 | ||||||||||
| 7.3.1996 | 278.00 | -4.79% | 2 502 | 9 | 249.00 | +2.00% | 5 478 | 22 | ||||||
| 19.4.1994 | 193.05 | +1 000.00% | 2 510 | 13 | ||||||||||
| 16.1.1996 | 179.55 | +5.00% | 2 514 | 14 | +4.00% | 0 | 0 | |||||||
| 11.8.1994 | 170.00 | +759.00% | 2 550 | 15 | ||||||||||
| 30.8.1994 | 160.00 | +666.00% | 2 560 | 16 | ||||||||||
| 10.6.1996 | 160.00 | +1.26% | 2 560 | 16 | 160.00 | +5.00% | 2 400 | 15 | ||||||
| 27.6.1997 | 62.90 | -0.71% | 2 579 | 41 | 59.40 | +7.02% | 1 485 | 25 | ||||||
| 31.5.1994 | 153.16 | +999.00% | 2 604 | 17 | ||||||||||
| 4.10.1995 | 175.00 | -0.14% | 2 625 | 15 | -5.00% | 0 | 0 | |||||||
| 18.4.1994 | 175.50 | -1 000.00% | 2 633 | 15 | ||||||||||
| 18.10.1995 | 180.00 | 0.00% | 2 700 | 15 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 180.00 | 0.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 180.00 | 0.00% | 2 700 | 15 | 180.20 | +5.00% | 4 505 | 25 | ||||||
| 15.6.1995 | 175.00 | +4.79% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| 3.3.1997 | 90.40 | +4.99% | 2 802 | 31 | 84.00 | +1.81% | 1 008 | 12 | ||||||
| 21.11.1996 | 129.47 | -4.99% | 2 848 | 22 | 0.00% | 0 | ||||||||
| 31.10.1995 | 181.00 | +0.55% | 2 896 | 16 | 180.00 | -5.00% | 2 700 | 15 | ||||||
| 10.4.1995 | 181.41 | -499.00% | 2 903 | 16 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 150.00 | +714.00% | 3 000 | 20 | ||||||||||
| 14.6.1995 | 167.00 | -4.57% | 3 006 | 18 | +2.00% | 0 | 0 | |||||||
| 7.2.1997 | 100.20 | +4.92% | 3 006 | 30 | -2.04% | 0 | ||||||||
| 13.11.1996 | 151.00 | +0.66% | 3 020 | 20 | 142.50 | -3.38% | 1 140 | 8 | ||||||
| 20.9.1994 | 152.00 | -440.00% | 3 040 | 20 | ||||||||||
| 13.9.1995 | 192.15 | +5.00% | 3 074 | 16 | 185.00 | -2.00% | 2 510 | 14 | ||||||
| 2.6.1994 | 140.00 | -859.00% | 3 080 | 22 | ||||||||||
| 2.12.1993 | 206.00 | -1 984.00% | 3 090 | 15 | ||||||||||
| 19.8.1996 | 167.00 | +4.89% | 3 173 | 19 | 155.00 | -3.00% | 2 325 | 15 | ||||||
| 15.9.1994 | 159.00 | 0.00% | 3 180 | 20 | ||||||||||
| 21.9.1994 | 159.00 | +460.00% | 3 180 | 20 | ||||||||||
| 12.9.1994 | 159.00 | +460.00% | 3 180 | 20 | ||||||||||
| 23.10.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
| 5.12.1995 | 180.00 | -0.55% | 3 240 | 18 | -2.00% | 0 | 0 | |||||||
| 19.5.1994 | 191.00 | +611.00% | 3 247 | 17 | ||||||||||
| 11.1.1996 | 171.00 | +0.25% | 3 249 | 19 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 82.00 | +3.24% | 3 280 | 40 | 0.00% | 0 | ||||||||
| 12.6.1996 | 173.00 | +2.97% | 3 287 | 19 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 183.21 | -4.99% | 3 298 | 18 | 180.50 | -5.00% | 7 581 | 42 | ||||||
| 4.9.1997 | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
| ||||||||||||||
