VINIUM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	266.00	-5.00%	32 186	121	250.00	+6.00%	40 256	158
6.4.1999					62.00	+10.71%	9 258	153
22.12.2000					73.00	+1.38%	10 950	150
19.6.1995	175.00	0.00%	0	0	218.00	0.00%	32 482	149
2.2.2001					88.00	0.00%	12 936	147
26.11.2001					250.00	-7.44%	36 750	147
6.11.2001					275.10	-0.32%	42 672	146
16.2.2001					93.00	-6.06%	14 943	146
24.11.2000					80.00	0.00%	11 600	145
2.7.1999					56.10	0.00%	7 293	143
11.10.2001					290.10	+0.03%	41 890	142
4.12.2001					283.00	+1.79%	40 238	142
19.12.2001					226.00	-3.82%	32 092	142
29.11.2001					275.10	+9.95%	37 681	141
19.8.2002					340.00	0.00%	47 600	140
22.6.2000					98.70	+5.00%	12 408	140
12.10.2001					290.10	0.00%	41 005	139
27.7.2001					253.40	-1.28%	35 348	138
25.6.2001					100.60	+7.59%	13 480	134
31.8.2001					285.00	-1.75%	39 450	134
24.9.2001					276.10	0.00%	39 235	133
27.6.2001					121.60	+9.94%	15 808	130
12.7.2001					238.30	+9.96%	30 979	130
23.2.1999					71.00	-0.14%	9 230	130
13.11.1995	171.00	0.00%	0	0	170.00	+2.00%	21 588	125
23.4.1997	81.46	-4.99%	0	0	70.00	0.00%	8 470	121
8.8.2001					238.10	+0.33%	28 801	121
12.12.2001					280.10	0.00%	35 057	120
24.5.2000					65.20	-14.09%	8 038	120
24.1.1996	181.00	+0.55%	15 204	84	190.00	+3.00%	22 800	120
7.8.1995	198.55	-5.00%	0	0	190.00	-3.00%	23 414	118
23.3.2001					70.00	0.00%	8 266	118
6.12.2001					280.00	-1.12%	33 020	118
25.7.2001					242.30	-6.80%	29 477	116
12.6.1998					58.00	-5.30%	6 728	116
25.11.1997					65.60	+4.85%	8 324	116
16.5.2001					90.50	+0.33%	10 268	115
3.6.1998					65.00	-6.44%	6 873	113
31.7.2001					244.10	+0.99%	27 345	111
3.1.2001					80.00	+9.58%	8 371	110
29.1.1996	194.25	+5.00%	0	0	181.50	+9.00%	19 965	110
14.11.1995	171.00	0.00%	0	0	170.00	-2.00%	17 850	105
13.6.2001					73.10	+0.13%	7 602	104
18.3.1996	273.00	+5.00%	103 467	379	270.00	0.00%	26 460	102
15.7.1997	55.00	0.00%	0	0	58.20	+7.77%	5 878	101
13.11.1997					61.50	+8.34%	6 230	100
6.12.1999					54.00	-0.36%	5 402	100
19.7.2002					350.00	+7.19%	35 000	100
17.1.1995			0	0	200.00	0.00%	20 000	100
4.2.1998					80.00	-1.17%	7 758	98
11.5.2001					85.00	-5.55%	8 245	97
13.5.2002					188.10	+4.44%	18 058	96
6.2.1997	95.50	+4.94%	18 909	198	100.00	-0.20%	9 802	96
14.2.1996	260.00	-0.76%	111 800	430	260.00	-1.00%	24 256	94
17.7.1997	55.00	0.00%	3 795	69	50.00	-7.58%	4 556	93
1.4.1998					71.00	-4.62%	6 494	92
21.5.2002					224.00	+0.71%	20 464	92
26.2.2002					210.00	+4.94%	18 994	91
28.11.2001					250.20	+0.03%	22 765	91
30.10.2001					275.60	-0.18%	26 573	91
‹‹ First 20    ‹ Previous 60 Next 60 ›