VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2001					135.70	+9.96%	0	0
12.7.2001					238.30	+9.96%	30 979	130
14.6.2000					62.90	+9.96%	0	0
16.12.1999					57.40	+9.96%	0	0
26.6.2000					107.10	+9.95%	857	8
9.8.2001					261.80	+9.95%	11 668	47
29.11.2001					275.10	+9.95%	37 681	141
5.6.2002					259.60	+9.95%	0	0
3.7.2001					149.20	+9.94%	6 565	44
21.6.2000					94.00	+9.94%	1 598	17
27.6.2001					121.60	+9.94%	15 808	130
26.6.2001					110.60	+9.94%	0	0
7.5.2001					88.50	+9.93%	2 921	33
21.9.2000					117.30	+9.93%	0	0
19.4.2001					77.50	+9.92%	0	0
19.10.1999					55.40	+9.92%	609	11
18.2.1999					72.00	+9.92%	0	0
3.5.2001					73.20	+9.90%	0	0
5.3.2001					86.60	+9.89%	2 560	31
26.7.1999					71.10	+9.89%	3 697	52
25.9.2000					128.90	+9.88%	0	0
19.5.2000					67.90	+9.87%	0	0
14.10.1999					44.50	+9.87%	0	0
26.9.1997	80.00	+1.13%	12 800	160		+9.87%	0
15.1.2001					72.40	+9.86%	0	0
15.12.2000					71.30	+9.86%	3 565	50
2.4.2001					62.40	+9.85%	624	10
15.6.2000					69.10	+9.85%	0	0
19.4.2000					54.60	+9.85%	0	0
23.7.1999					64.70	+9.84%	0	0
5.9.2000					64.70	+9.84%	0	0
30.7.1998					0.00	+9.83%	0	0
7.5.1999					66.00	+9.81%	0	0
19.12.1997						+9.81%	0
18.10.1999					50.40	+9.80%	0	0
17.4.2001					67.20	+9.80%	0	0
2.10.2000					141.50	+9.77%	0	0
24.1.2001					90.00	+9.75%	0	0
8.1.1999					53.00	+9.73%	2 120	40
18.1.2001					83.50	+9.72%	0	0
14.2.2001					105.00	+9.71%	0	0
18.5.2001					88.10	+9.71%	7 753	88
7.3.2001					95.00	+9.69%	3 040	32
16.2.1999					68.00	+9.67%	2 001	31
26.1.1999					68.00	+9.67%	2 584	38
29.11.1996	120.00	0.00%	0	0	124.00	+9.63%	2 852	23
30.3.1999					57.00	+9.61%	2 850	50
19.3.1999					56.00	+9.58%	14 740	264
3.1.2001					80.00	+9.58%	8 371	110
8.7.2002					334.90	+9.58%	0	0
3.7.2000					100.90	+9.55%	0	0
5.10.2000					155.00	+9.54%	0	0
13.1.1999					69.00	+9.52%	828	12
10.3.1997	88.00	0.00%	0	0	92.00	+9.52%	736	8
23.9.1997	71.76	+4.98%	1 005	14		+9.52%	0
21.3.1997	97.51	+0.94%	1 463	15		+9.47%	0
27.3.2000					26.60	+9.46%	0	0
11.1.1999					58.00	+9.43%	0	0
24.7.1997	55.00	0.00%	0	0		+9.43%	0
14.4.1999					57.00	+9.40%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›