VINIUM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2002					355.60	+1.86%	0	0
19.7.2002					350.00	+7.19%	35 000	100
12.7.2002					349.10	+10.61%	0	0
15.7.2002					349.10	0.00%	0	0
16.7.2002					349.10	0.00%	0	0
22.8.2002					344.00	+0.58%	5 160	15
23.8.2002					344.00	0.00%	0	0
26.8.2002					344.00	0.00%	0	0
21.8.2002					342.00	+3.44%	1 026	3
16.8.2002					340.00	+7.35%	340	1
19.8.2002					340.00	0.00%	47 600	140
8.7.2002					334.90	+9.58%	0	0
9.7.2002					334.90	0.00%	0	0
10.7.2002					334.90	0.00%	0	0
20.8.2002					330.60	-2.76%	0	0
18.7.2002					326.50	-8.18%	0	0
5.8.2002					325.60	+3.62%	2 930	9
22.7.2002					322.30	-7.91%	1 289	4
13.8.2002					316.70	+1.11%	0	0
14.8.2002					316.70	0.00%	0	0
15.8.2002					316.70	0.00%	0	0
8.8.2002					316.70	+1.05%	0	0
11.7.2002					315.60	-5.76%	0	0
29.7.2002					314.40	+6.57%	0	0
1.8.2002					314.20	+0.22%	0	0
2.8.2002					314.20	0.00%	0	0
31.7.2002					313.50	+10.00%	0	0
7.8.2002					313.40	+3.43%	0	0
9.8.2002					313.40	-1.04%	0	0
12.8.2002					313.20	-0.06%	1 253	4
19.6.2002					312.50	+3.71%	0	0
25.7.2002					312.00	+2.26%	0	0
21.6.2002					311.80	+9.98%	0	0
24.6.2002					311.80	0.00%	0	0
4.7.2002					305.60	+1.46%	0	0
23.7.2002					305.10	-5.33%	16 781	55
24.7.2002					305.10	0.00%	0	0
28.6.2002					303.40	+0.73%	0	0
6.8.2002					303.00	-6.94%	0	0
18.6.2002					301.30	+4.43%	0	0
26.6.2002					301.20	+3.86%	0	0
27.6.2002					301.20	0.00%	0	0
3.7.2002					301.20	+3.82%	0	0
28.5.2002					300.50	+9.99%	9 015	30
11.6.2002					300.00	+4.67%	18 900	63
26.7.2002					295.00	-5.44%	14 160	48
1.7.2002					290.10	-4.38%	0	0
2.7.2002					290.10	0.00%	0	0
17.10.2001					290.10	0.00%	0	0
16.10.2001					290.10	+3.53%	0	0
12.10.2001					290.10	0.00%	41 005	139
11.10.2001					290.10	+0.03%	41 890	142
30.8.2001					290.10	0.00%	373 392	1 266
29.8.2001					290.10	0.00%	1 344 890	4 559
28.8.2001					290.10	+5.07%	12 705	46
25.6.2002					290.00	-6.99%	0	0
10.10.2001					290.00	+3.94%	8 850	30
11.3.1996	300.00	+3.09%	171 300	571	290.00	+6.00%	4 060	14
12.9.2001					289.50	+3.39%	25 960	88
7.9.2001					289.50	+3.39%	22 420	76
‹‹ First 20    Next 60 ›