VINIUM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2002					288.50	+9.98%	2 308	8
22.10.2001					287.60	+2.64%	4 130	14
23.10.2001					287.50	-0.03%	63 425	215
10.6.2002					286.60	+4.94%	0	0
31.10.2001					285.60	+3.62%	1 770	6
4.9.2001					285.00	0.00%	25 215	87
3.9.2001					285.00	0.00%	53 645	183
31.8.2001					285.00	-1.75%	39 450	134
30.7.2002					285.00	-9.35%	8 550	30
20.6.2002					283.50	-9.28%	11 340	40
5.12.2001					283.20	+0.07%	13 031	46
4.12.2001					283.00	+1.79%	40 238	142
19.10.2001					280.20	0.00%	69 531	236
18.10.2001					280.20	-3.41%	1 681	6
15.10.2001					280.20	-3.41%	4 203	15
12.12.2001					280.10	0.00%	35 057	120
11.12.2001					280.10	0.00%	1 961	7
10.12.2001					280.10	0.00%	0	0
7.12.2001					280.10	+0.03%	64 310	218
6.12.2001					280.00	-1.12%	33 020	118
6.9.2001					280.00	0.00%	46 050	159
5.9.2001					280.00	-1.75%	52 935	181
11.9.2001					280.00	0.00%	47 905	163
10.9.2001					280.00	-3.28%	24 940	85
13.6.2002					280.00	+0.90%	15 646	56
9.10.2001					279.00	0.00%	2 511	9
8.10.2001					279.00	+1.45%	6 417	23
3.12.2001					278.00	+0.36%	48 237	173
12.6.2002					277.50	-7.50%	2 220	8
30.11.2001					277.00	+0.69%	2 770	10
24.9.2001					276.10	0.00%	39 235	133
21.9.2001					276.10	+2.22%	0	0
29.10.2001					276.10	0.00%	1 657	6
26.10.2001					276.10	+0.40%	14 278	50
2.11.2001					276.10	+0.18%	7 455	27
27.8.2001					276.10	+2.25%	5 246	19
5.11.2001					276.00	-0.03%	104 141	363
1.11.2001					275.60	-3.50%	6 124	22
30.10.2001					275.60	-0.18%	26 573	91
12.11.2001					275.10	0.00%	10 142	36
9.11.2001					275.10	0.00%	94 695	321
8.11.2001					275.10	0.00%	6 327	23
7.11.2001					275.10	0.00%	0	0
6.11.2001					275.10	-0.32%	42 672	146
29.11.2001					275.10	+9.95%	37 681	141
14.11.2001					275.00	0.00%	2 750	10
13.11.2001					275.00	-0.03%	4 400	16
25.10.2001					275.00	0.00%	13 200	48
24.10.2001					275.00	-4.34%	5 775	21
5.10.2001					275.00	+10.00%	0	0
27.5.2002					273.20	+1.56%	10 928	40
7.6.2002					273.10	+0.22%	0	0
8.3.1996	291.00	+4.67%	75 951	261	273.00	+10.00%	13 650	50
6.6.2002					272.50	+4.96%	0	0
25.9.2001					272.10	-1.44%	546 014	1 854
14.9.2001					272.00	0.00%	48 380	164
13.9.2001					272.00	-6.04%	9 930	36
29.5.2002					271.00	-9.81%	10 840	40
20.9.2001					270.10	0.00%	126 160	428
19.9.2001					270.10	0.00%	362 850	1 230
‹‹ First 20    ‹ Previous 60 Next 60 ›