VINIUM, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 195.41 | +499.00% | 25 208 | 129 | 218.00 | -4.00% | 5 852 | 28 | ||||||
23.1.1996 | 180.00 | +1.86% | 25 020 | 139 | 184.00 | +10.00% | 5 520 | 30 | ||||||
22.3.1995 | 184.49 | +499.00% | 24 537 | 133 | ||||||||||
11.10.1996 | 152.62 | -4.99% | 24 419 | 160 | 165.00 | -4.06% | 2 475 | 15 | ||||||
20.6.1994 | 202.00 | +950.00% | 24 038 | 119 | ||||||||||
12.6.1995 | 183.21 | -4.99% | 23 817 | 130 | 205.00 | -4.00% | 615 | 3 | ||||||
27.5.1996 | 187.00 | +1.08% | 23 375 | 125 | 180.10 | +2.00% | 9 906 | 55 | ||||||
5.4.1994 | 133.20 | -999.00% | 23 177 | 174 | ||||||||||
12.3.1996 | 285.00 | -5.00% | 23 085 | 81 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 230.00 | -2.12% | 23 000 | 100 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 175.00 | -0.42% | 22 750 | 130 | 160.00 | +1.00% | 11 260 | 70 | ||||||
21.5.1996 | 180.01 | -4.25% | 22 681 | 126 | 160.50 | -2.00% | 6 099 | 38 | ||||||
15.12.1994 | 224.00 | +467.00% | 21 728 | 97 | ||||||||||
29.11.1995 | 181.00 | -4.23% | 21 720 | 120 | 162.00 | -5.00% | 1 458 | 9 | ||||||
19.3.1996 | 260.00 | -4.76% | 21 580 | 83 | 251.00 | -3.00% | 753 | 3 | ||||||
23.11.1995 | 180.00 | -0.55% | 21 240 | 118 | 170.00 | -1.00% | 510 | 3 | ||||||
13.12.1995 | 180.00 | 0.00% | 21 240 | 118 | 172.50 | +3.00% | 6 210 | 36 | ||||||
19.9.1996 | 183.00 | -0.54% | 21 045 | 115 | 172.00 | +8.00% | 5 504 | 32 | ||||||
23.11.1994 | 165.00 | -497.00% | 20 955 | 127 | ||||||||||
15.2.1996 | 260.00 | 0.00% | 20 800 | 80 | 270.00 | +5.00% | 5 400 | 20 | ||||||
6.12.1994 | 205.00 | +301.00% | 20 500 | 100 | ||||||||||
1.11.1995 | 190.05 | +5.00% | 20 335 | 107 | 190.00 | +6.00% | 3 420 | 18 | ||||||
6.4.1995 | 190.95 | -500.00% | 20 241 | 106 | 218.00 | 0.00% | 4 360 | 20 | ||||||
13.7.1995 | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
12.12.1994 | 200.00 | 0.00% | 20 000 | 100 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.10.1995 | 180.00 | 0.00% | 19 980 | 111 | 194.00 | +10.00% | 970 | 5 | ||||||
2.12.1994 | 190.00 | -384.00% | 19 950 | 105 | ||||||||||
14.12.1994 | 214.00 | +490.00% | 19 902 | 93 | ||||||||||
16.4.1996 | 188.63 | -4.99% | 19 806 | 105 | 210.10 | 0.00% | 5 883 | 28 | ||||||
13.1.1997 | 90.00 | -4.25% | 19 800 | 220 | +2.36% | 0 | ||||||||
10.5.1995 | 204.00 | -467.00% | 19 788 | 97 | 218.00 | +2.00% | 3 052 | 14 | ||||||
8.12.1994 | 195.00 | +12.00% | 19 500 | 100 | ||||||||||
3.2.1995 | 230.00 | +267.00% | 19 090 | 83 | 201.00 | -8.00% | 11 310 | 56 | ||||||
21.3.1995 | 175.71 | +499.00% | 18 977 | 108 | ||||||||||
6.2.1997 | 95.50 | +4.94% | 18 909 | 198 | 100.00 | -0.20% | 9 802 | 96 | ||||||
4.7.1995 | 210.00 | 0.00% | 18 900 | 90 | 205.00 | +3.00% | 16 810 | 82 | ||||||
6.9.1996 | 181.00 | 0.00% | 18 824 | 104 | 160.00 | -3.00% | 3 075 | 20 | ||||||
15.11.1994 | 150.00 | +25.00% | 18 750 | 125 | ||||||||||
19.1.1996 | 176.70 | -5.00% | 18 730 | 106 | 166.00 | -8.00% | 3 652 | 22 | ||||||
24.3.1995 | 203.00 | +479.00% | 18 676 | 92 | ||||||||||
25.1.1996 | 185.00 | +2.20% | 18 500 | 100 | 181.00 | -5.00% | 8 688 | 48 | ||||||
12.4.1995 | 180.00 | +444.00% | 18 000 | 100 | 218.00 | 0.00% | 5 232 | 24 | ||||||
25.11.1994 | 180.00 | +404.00% | 18 000 | 100 | ||||||||||
16.11.1994 | 150.00 | 0.00% | 18 000 | 120 | ||||||||||
24.1.1995 | 199.50 | -500.00% | 17 955 | 90 | 200.00 | 0.00% | 9 000 | 45 | ||||||
18.11.1994 | 165.37 | +499.00% | 17 695 | 107 | ||||||||||
3.7.1996 | 180.50 | -5.00% | 17 689 | 98 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 186.00 | 0.00% | 17 670 | 95 | -5.00% | 0 | 0 | |||||||
27.10.1994 | 175.95 | +499.00% | 17 595 | 100 | ||||||||||
24.11.1994 | 173.00 | +484.00% | 17 300 | 100 | ||||||||||
3.3.1995 | 196.65 | -500.00% | 16 912 | 86 | ||||||||||
2.4.1996 | 205.00 | -4.65% | 16 605 | 81 | 203.50 | -1.00% | 817 | 4 | ||||||
6.11.1995 | 180.00 | 0.00% | 16 380 | 91 | 180.00 | -1.00% | 14 415 | 80 | ||||||
28.4.1994 | 188.89 | +999.00% | 16 245 | 86 | ||||||||||
28.11.1994 | 189.00 | +500.00% | 16 065 | 85 | ||||||||||
12.7.1996 | 175.75 | 0.00% | 15 993 | 91 | 160.00 | -7.00% | 3 670 | 23 | ||||||
23.2.1996 | 240.00 | +2.12% | 15 840 | 66 | 226.00 | -8.00% | 2 652 | 12 | ||||||
21.11.1995 | 181.00 | +0.55% | 15 747 | 87 | 162.00 | -5.00% | 7 128 | 44 | ||||||
7.12.1995 | 180.00 | 0.00% | 15 660 | 87 | 166.00 | -1.00% | 9 130 | 55 | ||||||
|