VINIUM, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001					290.10	0.00%	1 344 890	4 559
1.8.2001					254.20	+4.13%	615 184	2 420
25.9.2001					272.10	-1.44%	546 014	1 854
30.8.2001					290.10	0.00%	373 392	1 266
19.9.2001					270.10	0.00%	362 850	1 230
18.7.2001					253.00	+2.22%	362 635	1 404
26.9.2001					260.00	-4.44%	298 865	1 015
27.6.2000					97.00	-9.43%	288 572	2 637
30.7.2001					241.70	-4.61%	281 117	1 106
23.7.2001					260.00	+2.20%	273 785	1 054
17.8.2001					260.00	+4.00%	211 848	797
27.1.1999					74.00	+8.82%	187 704	2 607
16.11.2001					270.10	0.00%	177 295	601
17.7.2001					247.50	-1.43%	144 737	561
20.8.2001					270.00	+3.84%	131 876	494
7.8.2001					237.30	+0.12%	127 865	493
20.9.2001					270.10	0.00%	126 160	428
19.7.2001					255.00	+0.79%	124 352	488
16.7.2001					251.10	+5.32%	123 001	496
23.11.2001					270.10	0.00%	107 173	366
14.8.2001					258.30	-0.69%	104 177	392
5.11.2001					276.00	-0.03%	104 141	363
18.9.2001					270.10	0.00%	101 775	345
9.11.2001					275.10	0.00%	94 695	321
13.7.2001					238.40	+0.04%	83 307	336
10.7.2001					198.50	+9.97%	75 629	381
26.7.2001					256.70	+5.94%	74 952	294
21.11.2001					270.10	0.00%	73 972	257
4.7.2001					164.10	+9.98%	73 845	450
11.7.2001					216.70	+9.16%	71 511	330
19.10.2001					280.20	0.00%	69 531	236
16.8.2001					250.00	-4.03%	66 084	255
3.8.2001					250.00	-1.26%	64 699	258
7.12.2001					280.10	+0.03%	64 310	218
13.8.2001					260.10	+3.54%	63 852	247
23.10.2001					287.50	-0.03%	63 425	215
31.3.1999					62.00	+8.77%	59 892	966
10.8.2001					251.20	-4.04%	58 669	226
20.7.2001					254.40	-0.23%	56 744	223
3.9.2001					285.00	0.00%	53 645	183
5.9.2001					280.00	-1.75%	52 935	181
30.5.2002					260.00	-4.05%	52 780	203
17.9.2001					270.10	-0.69%	50 254	182
14.9.2001					272.00	0.00%	48 380	164
3.12.2001					278.00	+0.36%	48 237	173
11.9.2001					280.00	0.00%	47 905	163
19.8.2002					340.00	0.00%	47 600	140
6.9.2001					280.00	0.00%	46 050	159
6.11.2001					275.10	-0.32%	42 672	146
11.10.2001					290.10	+0.03%	41 890	142
2.8.2001					253.20	-0.39%	41 048	162
12.10.2001					290.10	0.00%	41 005	139
4.3.1996	266.00	-5.00%	32 186	121	250.00	+6.00%	40 256	158
4.12.2001					283.00	+1.79%	40 238	142
31.8.2001					285.00	-1.75%	39 450	134
24.9.2001					276.10	0.00%	39 235	133
17.8.1998					70.00	-4.76%	39 200	560
29.11.2001					275.10	+9.95%	37 681	141
26.11.2001					250.00	-7.44%	36 750	147
27.7.2001					253.40	-1.28%	35 348	138
‹‹ First 20    Next 60 ›