VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	187.50	+5 000.00%	0	0
14.12.1993	197.76	+2 000.00%	7 910	40
11.11.1993	187.20	+2 000.00%	0	0
9.11.1993	156.00	+2 000.00%	0	0
23.11.1993	321.00	+1 977.00%	5 136	16
16.11.1993	224.00	+1 965.00%	0	0
18.11.1993	268.00	+1 964.00%	0	0
26.7.1994	185.90	+1 000.00%	4 833	26
12.7.1994	181.50	+1 000.00%	0	0
16.6.1994	184.47	+1 000.00%	4 058	22
13.6.1994	152.46	+1 000.00%	0	0
7.6.1994	154.00	+1 000.00%	1 232	8
5.5.1994	198.00	+1 000.00%	11 880	60
19.4.1994	193.05	+1 000.00%	2 510	13
7.4.1994	146.52	+1 000.00%	12 747	87
6.1.1994	220.00	+1 000.00%	0	0
7.7.1994	176.41	+999.00%	6 527	37
14.6.1994	167.70	+999.00%	0	0
31.5.1994	153.16	+999.00%	2 604	17
28.4.1994	188.89	+999.00%	16 245	86
14.4.1994	195.00	+999.00%	0	0
12.4.1994	177.28	+999.00%	0	0
11.4.1994	161.17	+999.00%	0	0
27.1.1994	287.00	+996.00%	1 722	6
21.6.1994	222.00	+990.00%	8 880	40
21.7.1994	169.00	+981.00%	3 718	22
21.4.1994	212.00	+981.00%	5 724	27
1.3.1994	247.00	+977.00%	3 705	15
24.2.1994	225.00	+975.00%	12 375	55
1.2.1994	315.00	+975.00%	34 650	110
3.3.1994	271.00	+971.00%	11 382	42
20.1.1994	238.00	+967.00%	0	0
25.1.1994	261.00	+966.00%	0	0
9.5.1994	217.00	+959.00%	4 340	20
18.1.1994	217.00	+959.00%	11 718	54
20.6.1994	202.00	+950.00%	24 038	119
11.8.1994	170.00	+759.00%	2 550	15
25.8.1994	150.00	+714.00%	6 600	44
22.8.1994	150.00	+714.00%	3 000	20
30.8.1994	160.00	+666.00%	2 560	16
19.5.1994	191.00	+611.00%	3 247	17
3.5.1994	180.00	+587.00%	360	2
24.2.1995	188.58	+500.00%	6 035	32
29.11.1994	198.45	+500.00%	26 791	135
28.11.1994	189.00	+500.00%	16 065	85
17.11.1994	157.50	+500.00%	0	0
26.10.1994	167.58	+500.00%	0	0
25.10.1994	159.60	+500.00%	0	0
11.10.1994	173.25	+500.00%	0	0
28.9.1994	173.25	+500.00%	3 465	20
26.9.1994	159.60	+500.00%	0	0
24.5.1995	195.41	+499.00%	25 208	129	218.00	-4.00%	5 852	28
21.4.1995	197.44	+499.00%	0	0		+1.00%	0	0
20.4.1995	188.04	+499.00%	0	0	218.00	+2.00%	1 508	7
19.4.1995	179.09	+499.00%	0	0	211.50	-3.00%	11 804	56
18.4.1995	170.57	+499.00%	0	0		+5.00%	0	0
23.3.1995	193.71	+499.00%	0	0
22.3.1995	184.49	+499.00%	24 537	133
21.3.1995	175.71	+499.00%	18 977	108
20.3.1995	167.35	+499.00%	0	0
‹‹ First 20    Next 60 ›