VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	181.00	0.00%	2 172	12		+62.00%	0	0
3.4.1995	222.00	-472.00%	0	0		+21.00%	0	0
24.4.1996	217.00	+3.33%	55 552	256		+18.00%	0	0
2.6.1998					0.00	+16.80%	0	0
29.4.1996	207.00	0.00%	10 350	50		+15.00%	0	0
29.2.1996	267.00	+4.70%	0	0		+15.00%	0	0
25.5.2000					73.50	+12.73%	735	10
20.6.2000					85.50	+12.50%	684	8
29.6.2001					123.40	+12.18%	0	0
23.4.2001					86.50	+11.61%	606	7
6.10.1997						+11.53%	0
21.2.2000					69.00	+11.11%	20 402	298
17.2.1997	90.00	-1.83%	720	8		+11.11%	0
6.4.1999					62.00	+10.71%	9 258	153
12.7.2002					349.10	+10.61%	0	0
5.4.2000					43.10	+10.51%	0	0
31.7.2002					313.50	+10.00%	0	0
3.6.2002					258.50	+10.00%	0	0
26.4.2002					188.10	+10.00%	0	0
6.2.2002					165.00	+10.00%	11 597	72
5.10.2001					275.00	+10.00%	0	0
22.6.2001					93.50	+10.00%	0	0
5.6.2001					79.20	+10.00%	15 998	202
14.3.2001					85.80	+10.00%	0	0
9.2.2001					88.00	+10.00%	176	2
14.12.2000					64.90	+10.00%	195	3
20.9.2000					106.70	+10.00%	7 576	71
18.9.2000					92.40	+10.00%	1 386	15
7.9.2000					77.00	+10.00%	4 152	56
13.6.2000					57.20	+10.00%	0	0
23.5.2000					75.90	+10.00%	0	0
31.3.2000					36.30	+10.00%	0	0
30.3.2000					33.00	+10.00%	1 353	41
4.5.1999					66.00	+10.00%	5 280	80
11.4.1996	220.00	0.00%	12 980	59	220.50	+10.00%	8 820	40
8.3.1996	291.00	+4.67%	75 951	261	273.00	+10.00%	13 650	50
13.2.1996	262.00	0.00%	68 906	263	260.00	+10.00%	13 000	50
12.2.1996	262.00	+4.80%	73 884	282		+10.00%	0	0
1.2.1996	223.00	+4.69%	10 035	45	227.00	+10.00%	4 540	20
23.1.1996	180.00	+1.86%	25 020	139	184.00	+10.00%	5 520	30
17.1.1996	186.00	+3.59%	14 880	80		+10.00%	0	0
19.10.1995	180.00	0.00%	19 980	111	194.00	+10.00%	970	5
6.10.1995	175.00	0.00%	5 075	29	190.00	+10.00%	1 710	9
14.9.1995	192.15	0.00%	0	0		+10.00%	0	0
18.8.1995	183.75	0.00%	0	0		+10.00%	0	0
28.5.2002					300.50	+9.99%	9 015	30
9.7.2001					180.50	+9.99%	1 444	8
21.6.2002					311.80	+9.98%	0	0
17.6.2002					288.50	+9.98%	2 308	8
4.7.2001					164.10	+9.98%	73 845	450
14.6.2001					80.40	+9.98%	0	0
1.9.2000					56.20	+9.98%	0	0
16.6.2000					76.00	+9.98%	3 040	40
27.7.1999					78.20	+9.98%	0	0
21.7.1999					56.20	+9.98%	0	0
24.5.2002					269.00	+9.97%	0	0
10.7.2001					198.50	+9.97%	75 629	381
4.5.2001					80.50	+9.97%	0	0
17.4.2000					48.50	+9.97%	0	0
28.7.1999					86.00	+9.97%	774	9
‹‹ First 20    Next 60 ›