VINIUM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 207.00 | -4.60% | 10 350 | 50 | 192.00 | -5.00% | 1 152 | 6 | ||||||
9.8.1995 | 180.00 | -4.57% | 11 160 | 62 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 167.00 | -4.57% | 3 006 | 18 | +2.00% | 0 | 0 | |||||||
26.6.1997 | 63.35 | -4.57% | 1 774 | 28 | -4.31% | 0 | ||||||||
4.8.1995 | 209.00 | -4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 210.00 | -4.54% | 15 120 | 72 | 214.00 | 0.00% | 6 420 | 30 | ||||||
13.6.1995 | 175.01 | -4.47% | 12 076 | 69 | 214.00 | +4.00% | 1 284 | 6 | ||||||
14.1.1997 | 86.00 | -4.44% | 32 336 | 376 | +1.11% | 0 | ||||||||
18.7.1995 | 191.00 | -4.26% | 7 831 | 41 | 185.00 | -8.00% | 1 480 | 8 | ||||||
21.5.1996 | 180.01 | -4.25% | 22 681 | 126 | 160.50 | -2.00% | 6 099 | 38 | ||||||
13.1.1997 | 90.00 | -4.25% | 19 800 | 220 | +2.36% | 0 | ||||||||
24.4.1997 | 78.00 | -4.24% | 1 872 | 24 | 0.00% | 0 | ||||||||
29.11.1995 | 181.00 | -4.23% | 21 720 | 120 | 162.00 | -5.00% | 1 458 | 9 | ||||||
12.2.1997 | 96.00 | -4.19% | 1 440 | 15 | 90.00 | -5.26% | 3 600 | 40 | ||||||
9.1.1997 | 94.00 | -4.08% | 32 900 | 350 | -3.01% | 0 | ||||||||
28.8.1996 | 165.00 | -4.06% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 120.00 | -4.00% | 12 120 | 101 | 113.10 | -9.52% | 3 393 | 30 | ||||||
8.1.1997 | 98.00 | -3.91% | 4 998 | 51 | 95.10 | +2.53% | 3 043 | 32 | ||||||
4.9.1997 | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
20.5.1996 | 188.00 | -3.58% | 1 128 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 175.00 | -3.58% | 10 500 | 60 | 175.50 | -2.00% | 1 053 | 6 | ||||||
25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
26.3.1996 | 206.00 | -3.28% | 29 458 | 143 | 200.00 | -1.00% | 7 800 | 39 | ||||||
20.12.1996 | 113.00 | -3.13% | 4 520 | 40 | 105.00 | -7.57% | 2 488 | 24 | ||||||
3.2.1997 | 91.00 | -3.04% | 5 096 | 56 | 105.30 | +2.77% | 5 646 | 55 | ||||||
27.3.1997 | 95.00 | -2.85% | 760 | 8 | -2.89% | 0 | ||||||||
15.8.1995 | 175.00 | -2.77% | 2 450 | 14 | 190.00 | 0.00% | 2 660 | 14 | ||||||
3.11.1995 | 180.00 | -2.70% | 9 900 | 55 | 182.00 | -1.00% | 10 188 | 56 | ||||||
2.11.1995 | 185.00 | -2.65% | 6 290 | 34 | 185.00 | -4.00% | 6 779 | 37 | ||||||
4.3.1997 | 88.00 | -2.65% | 352 | 4 | +3.57% | 0 | ||||||||
29.5.1996 | 181.50 | -2.41% | 12 705 | 70 | 179.00 | +1.00% | 5 370 | 30 | ||||||
5.6.1996 | 159.51 | -2.38% | 3 988 | 25 | 162.00 | -7.00% | 4 050 | 25 | ||||||
16.9.1997 | 62.00 | -2.36% | 992 | 16 | 50.00 | -0.80% | 1 885 | 38 | ||||||
3.7.1995 | 210.00 | -2.32% | 11 760 | 56 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 88.00 | -2.22% | 11 880 | 135 | 93.00 | -2.10% | 279 | 3 | ||||||
20.2.1996 | 230.00 | -2.12% | 23 000 | 100 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 180.00 | -2.04% | 10 080 | 56 | -4.00% | 0 | 0 | |||||||
4.10.1996 | 178.00 | -1.87% | 9 790 | 55 | 159.00 | -7.60% | 2 544 | 16 | ||||||
17.2.1997 | 90.00 | -1.83% | 720 | 8 | +11.11% | 0 | ||||||||
6.9.1995 | 180.00 | -1.75% | 10 080 | 56 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 172.00 | -1.71% | 14 448 | 84 | 166.80 | -5.00% | 2 669 | 16 | ||||||
5.8.1996 | 155.00 | -1.61% | 6 200 | 40 | +5.00% | 0 | 0 | |||||||
18.12.1996 | 122.80 | -1.44% | 3 684 | 30 | +2.27% | 0 | ||||||||
24.9.1996 | 183.00 | -1.08% | 5 124 | 28 | -1.45% | 0 | 0 | |||||||
6.6.1996 | 158.00 | -0.94% | 1 264 | 8 | 158.40 | -2.00% | 2 218 | 14 | ||||||
29.9.1995 | 175.25 | -0.91% | 6 134 | 35 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 260.00 | -0.76% | 111 800 | 430 | 260.00 | -1.00% | 24 256 | 94 | ||||||
27.6.1997 | 62.90 | -0.71% | 2 579 | 41 | 59.40 | +7.02% | 1 485 | 25 | ||||||
10.9.1996 | 180.00 | -0.55% | 540 | 3 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | -0.55% | 21 240 | 118 | 170.00 | -1.00% | 510 | 3 | ||||||
5.12.1995 | 180.00 | -0.55% | 3 240 | 18 | -2.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | -0.55% | 7 560 | 42 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 183.00 | -0.54% | 21 045 | 115 | 172.00 | +8.00% | 5 504 | 32 | ||||||
28.5.1996 | 186.00 | -0.53% | 3 720 | 20 | -1.00% | 0 | 0 | |||||||
28.1.1997 | 104.00 | -0.49% | 12 688 | 122 | 86.00 | +4.04% | 4 049 | 43 | ||||||
16.7.1996 | 175.00 | -0.42% | 22 750 | 130 | 160.00 | +1.00% | 11 260 | 70 | ||||||
17.5.1996 | 195.00 | -0.35% | 37 635 | 193 | 163.00 | 0.00% | 163 | 1 | ||||||
4.10.1995 | 175.00 | -0.14% | 2 625 | 15 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 175.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 175.25 | 0.00% | 0 | 0 | 170.00 | +6.00% | 10 500 | 62 | ||||||
9.10.1995 | 175.00 | 0.00% | 1 050 | 6 | 190.00 | 0.00% | 2 090 | 11 | ||||||
6.10.1995 | 175.00 | 0.00% | 5 075 | 29 | 190.00 | +10.00% | 1 710 | 9 | ||||||
5.10.1995 | 175.00 | 0.00% | 0 | 0 | 173.00 | +7.00% | 2 768 | 16 | ||||||
24.11.1995 | 180.00 | 0.00% | 61 740 | 343 | 181.00 | +6.00% | 7 211 | 40 | ||||||
12.10.1995 | 183.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 710 | 9 | ||||||
11.10.1995 | 183.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 120 | 48 | ||||||
20.11.1995 | 180.00 | 0.00% | 1 260 | 7 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 180.00 | 0.00% | 29 700 | 165 | 160.00 | -4.00% | 480 | 3 | ||||||
7.11.1995 | 180.00 | 0.00% | 15 300 | 85 | 166.50 | -8.00% | 333 | 2 | ||||||
6.11.1995 | 180.00 | 0.00% | 16 380 | 91 | 180.00 | -1.00% | 14 415 | 80 | ||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 4 716 | 24 | ||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 180.00 | 0.00% | 3 240 | 18 | ||||||||||
20.10.1995 | 180.00 | 0.00% | 4 320 | 24 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | 0.00% | 19 980 | 111 | 194.00 | +10.00% | 970 | 5 | ||||||
18.10.1995 | 180.00 | 0.00% | 2 700 | 15 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 14 006 | 78 | ||||||
16.10.1995 | 180.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 183.00 | 0.00% | 1 098 | 6 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 1 080 | 6 | 185.00 | +5.00% | 5 550 | 30 | ||||||
7.9.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 4 224 | 24 | ||||||
30.10.1995 | 180.00 | 0.00% | 10 080 | 56 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 192.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 180.00 | 0.00% | 2 160 | 12 | 190.00 | +1.00% | 11 020 | 58 | ||||||
11.8.1995 | 180.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 1 134 | 6 | ||||||
10.8.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 140 | 6 | ||||||
18.8.1995 | 183.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 192.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
13.7.1995 | 210.00 | 0.00% | 20 160 | 96 | 200.00 | +5.00% | 3 200 | 16 | ||||||
12.7.1995 | 210.00 | 0.00% | 9 030 | 43 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 210.00 | 0.00% | 5 460 | 26 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 210.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 210.00 | 0.00% | 18 900 | 90 | 205.00 | +3.00% | 16 810 | 82 | ||||||
21.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 8 720 | 40 | ||||||
20.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 6 540 | 30 | ||||||
19.6.1995 | 175.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 32 482 | 149 | ||||||
16.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 195.70 | 0.00% | 26 615 | 136 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 158.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 4 754 | 29 | ||||||
15.7.1996 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 175.75 | 0.00% | 15 993 | 91 | 160.00 | -7.00% | 3 670 | 23 | ||||||
4.7.1996 | 180.50 | 0.00% | 0 | 0 | 175.50 | -4.00% | 1 274 | 7 | ||||||
14.6.1996 | 173.00 | 0.00% | 0 | 0 | 160.90 | +1.00% | 965 | 6 | ||||||
13.6.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 4 480 | 28 | ||||||
1.7.1996 | 200.00 | 0.00% | 14 200 | 71 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 10 400 | 52 | 190.30 | +5.00% | 6 090 | 32 | ||||||
24.6.1996 | 180.00 | 0.00% | 3 600 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
21.6.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 330 | 13 | ||||||
20.6.1996 | 180.00 | 0.00% | 2 700 | 15 | 180.20 | +5.00% | 4 505 | 25 | ||||||
27.3.1996 | 206.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 2 211 | 11 | ||||||
29.4.1996 | 207.00 | 0.00% | 10 350 | 50 | +15.00% | 0 | 0 | |||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 197.50 | -8.00% | 9 480 | 48 | ||||||
11.4.1996 | 220.00 | 0.00% | 12 980 | 59 | 220.50 | +10.00% | 8 820 | 40 | ||||||
25.4.1996 | 217.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 12 284 | 61 | ||||||
22.5.1996 | 180.01 | 0.00% | 0 | 0 | 166.00 | +3.00% | 5 285 | 32 | ||||||
14.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 206.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 13 130 | 65 | ||||||
9.5.1996 | 206.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 181.00 | 0.00% | 9 050 | 50 | 178.00 | -31.00% | 6 586 | 37 | ||||||
1.12.1995 | 181.00 | 0.00% | 2 172 | 12 | +62.00% | 0 | 0 | |||||||
30.11.1995 | 181.00 | 0.00% | 15 023 | 83 | 158.50 | -2.00% | 1 427 | 9 | ||||||
13.12.1995 | 180.00 | 0.00% | 21 240 | 118 | 172.50 | +3.00% | 6 210 | 36 | ||||||
12.12.1995 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 180.00 | 0.00% | 15 480 | 86 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 180.00 | 0.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | 0.00% | 15 660 | 87 | 166.00 | -1.00% | 9 130 | 55 | ||||||
6.12.1995 | 180.00 | 0.00% | 1 440 | 8 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 181.00 | 0.00% | 8 326 | 46 | +6.00% | 0 | 0 | |||||||
28.11.1995 | 189.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 7 820 | 46 | ||||||
15.11.1995 | 171.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 3 287 | 21 | ||||||
14.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 17 850 | 105 | ||||||
13.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 21 588 | 125 | ||||||
10.11.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 740 | 22 | ||||||
8.1.1996 | 171.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 171.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
22.1.1996 | 176.70 | 0.00% | 0 | 0 | 170.00 | +1.00% | 8 550 | 51 | ||||||
15.1.1996 | 171.00 | 0.00% | 0 | 0 | 171.00 | -4.00% | 3 479 | 21 | ||||||
12.1.1996 | 171.00 | 0.00% | 7 695 | 45 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 186.00 | 0.00% | 17 670 | 95 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 185.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 4 995 | 30 | ||||||
13.2.1996 | 262.00 | 0.00% | 68 906 | 263 | 260.00 | +10.00% | 13 000 | 50 | ||||||
15.2.1996 | 260.00 | 0.00% | 20 800 | 80 | 270.00 | +5.00% | 5 400 | 20 | ||||||
7.2.1996 | 238.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 16 490 | 85 | ||||||
2.2.1996 | 223.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.1.1997 | 86.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 86.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
17.1.1997 | 86.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
16.1.1997 | 86.00 | 0.00% | 0 | 0 | 95.00 | +2.70% | 1 425 | 15 | ||||||
15.1.1997 | 86.00 | 0.00% | 0 | 0 | 92.50 | -5.92% | 555 | 6 | ||||||
11.2.1997 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.20 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.2.1997 | 91.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
4.2.1997 | 91.00 | 0.00% | 2 275 | 25 | -1.61% | 0 | ||||||||
30.12.1996 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 118.79 | 0.00% | 0 | 0 | 103.00 | -2.14% | 3 948 | 36 | ||||||
7.1.1997 | 101.99 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
6.1.1997 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 94.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
29.1.1997 | 104.00 | 0.00% | 0 | 0 | 92.40 | -1.86% | 1 478 | 16 | ||||||
9.12.1996 | 97.75 | 0.00% | 0 | 0 | 98.00 | +8.70% | 4 000 | 41 | ||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +9.63% | 2 852 | 23 | ||||||
27.11.1996 | 125.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
26.11.1996 | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.88% | 4 161 | 33 | ||||||
20.11.1996 | 136.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 136.28 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
29.10.1996 | 130.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1996 | 147.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 870 | 6 | ||||||
14.11.1996 | 151.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
11.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.69% | 1 305 | 9 | ||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
23.9.1996 | 185.00 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
17.9.1996 | 181.00 | 0.00% | 0 | 0 | 162.40 | -2.00% | 6 496 | 40 | ||||||
13.9.1996 | 180.00 | 0.00% | 3 600 | 20 | 160.00 | 0.00% | 1 280 | 8 | ||||||
12.9.1996 | 180.00 | 0.00% | 3 600 | 20 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 181.00 | 0.00% | 0 | 0 | 158.20 | +2.00% | 2 990 | 19 | ||||||
6.9.1996 | 181.00 | 0.00% | 18 824 | 104 | 160.00 | -3.00% | 3 075 | 20 | ||||||
5.9.1996 | 181.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 181.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 961 | 6 | ||||||
3.9.1996 | 181.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1996 | 190.95 | 0.00% | 0 | 0 | 164.60 | -4.41% | 494 | 3 | ||||||
8.10.1996 | 178.00 | 0.00% | 0 | 0 | +3.71% | 0 | 0 | |||||||
7.10.1996 | 178.00 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
21.10.1996 | 130.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 144.99 | 0.00% | 0 | 0 | 158.20 | -4.12% | 3 006 | 19 | ||||||
15.10.1996 | 144.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 157.94 | 0.00% | 0 | 0 | 174.00 | +7.00% | 1 704 | 10 | ||||||
24.7.1996 | 157.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 165.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|