VINIUM, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VINIUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 62.00 | -2.36% | 992 | 16 | 50.00 | -0.80% | 1 885 | 38 | ||||||
6.10.1994 | 165.00 | -350.00% | 990 | 6 | ||||||||||
10.10.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
17.6.1996 | 164.35 | -5.00% | 986 | 6 | +6.00% | 0 | 0 | |||||||
22.11.1996 | 123.00 | -4.99% | 984 | 8 | -0.39% | 0 | ||||||||
2.8.1996 | 157.54 | -4.99% | 945 | 6 | 151.50 | -5.00% | 2 121 | 14 | ||||||
5.9.1994 | 152.00 | +133.00% | 912 | 6 | ||||||||||
12.3.1997 | 90.01 | +1.13% | 900 | 10 | 92.00 | 0.00% | 736 | 8 | ||||||
6.2.1995 | 220.00 | -434.00% | 880 | 4 | 222.00 | +9.00% | 15 804 | 72 | ||||||
10.5.1994 | 200.00 | -783.00% | 800 | 4 | ||||||||||
24.2.1997 | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
27.3.1997 | 95.00 | -2.85% | 760 | 8 | -2.89% | 0 | ||||||||
15.5.1995 | 186.11 | +108.00% | 744 | 4 | +4.00% | 0 | 0 | |||||||
17.3.1997 | 92.00 | +1.07% | 736 | 8 | +8.69% | 0 | ||||||||
17.2.1997 | 90.00 | -1.83% | 720 | 8 | +11.11% | 0 | ||||||||
14.2.1997 | 91.68 | -4.99% | 642 | 7 | 90.00 | 1 260 | 14 | |||||||
3.2.1994 | 310.00 | -158.00% | 620 | 2 | ||||||||||
11.9.1995 | 183.00 | +1.66% | 549 | 3 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 180.00 | -0.55% | 540 | 3 | +3.00% | 0 | 0 | |||||||
18.8.1997 | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
25.9.1995 | 165.00 | -3.54% | 495 | 3 | 170.00 | +6.00% | 2 210 | 13 | ||||||
17.8.1995 | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
13.3.1997 | 90.51 | +0.55% | 362 | 4 | +1.08% | 0 | ||||||||
15.5.1997 | 60.37 | -4.98% | 362 | 6 | +9.37% | 0 | ||||||||
3.5.1994 | 180.00 | +587.00% | 360 | 2 | ||||||||||
1.7.1997 | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
4.3.1997 | 88.00 | -2.65% | 352 | 4 | +3.57% | 0 | ||||||||
28.2.1997 | 86.10 | +5.00% | 0 | 0 | 82.50 | +1.73% | 1 320 | 16 | ||||||
27.2.1997 | 82.00 | 0.00% | 0 | 0 | 84.00 | -3.46% | 1 784 | 22 | ||||||
25.2.1997 | 79.42 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
19.2.1997 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.2.1997 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 100.20 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
10.3.1997 | 88.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 736 | 8 | ||||||
7.3.1997 | 88.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
6.3.1997 | 88.00 | 0.00% | 0 | 0 | 79.50 | -3.91% | 3 828 | 48 | ||||||
25.3.1997 | 102.93 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
20.3.1997 | 96.60 | +5.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
19.3.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 62.90 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
16.5.1997 | 60.37 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
14.5.1997 | 63.54 | 0.00% | 0 | 0 | 64.00 | -4.47% | 768 | 12 | ||||||
13.5.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 63.54 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
9.5.1997 | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 70.40 | -4.99% | 0 | 0 | 76.80 | +4.48% | 77 | 1 | ||||||
30.4.1997 | 74.10 | -5.00% | 0 | 0 | 73.50 | +4.55% | 1 323 | 18 | ||||||
29.4.1997 | 78.00 | 0.00% | 0 | 0 | 70.30 | -4.35% | 1 125 | 16 | ||||||
28.4.1997 | 78.00 | 0.00% | 0 | 0 | 73.50 | -0.62% | 441 | 6 | ||||||
25.4.1997 | 78.00 | 0.00% | 0 | 0 | +5.65% | 0 | ||||||||
23.4.1997 | 81.46 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 470 | 121 | ||||||
22.4.1997 | 85.74 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
21.4.1997 | 85.74 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 531 | 6 | ||||||
6.5.1997 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.87% | 5 110 | 70 | ||||||
16.4.1997 | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
15.4.1997 | 95.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
14.4.1997 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.78% | 1 440 | 16 | ||||||
11.4.1997 | 95.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
10.4.1997 | 95.00 | -5.00% | 0 | 0 | 83.10 | -9.91% | 1 247 | 15 | ||||||
9.4.1997 | 100.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | 94.50 | +1.61% | 1 323 | 14 | ||||||
15.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 55.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 55.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.8.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.78% | 1 100 | 20 | ||||||
4.8.1997 | 55.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
1.8.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 55.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 923 | 15 | ||||||
30.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 55.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
23.7.1997 | 55.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
22.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 55.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
18.7.1997 | 55.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
19.9.1997 | 65.10 | +5.00% | 0 | 0 | +8.41% | 0 | ||||||||
18.9.1997 | 62.00 | 0.00% | 0 | 0 | 53.50 | +2.88% | 856 | 16 | ||||||
17.9.1997 | 62.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
25.9.1997 | 79.10 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 240 | 40 | ||||||
24.9.1997 | 75.34 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
30.9.1997 | 80.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
29.9.1997 | 80.00 | 0.00% | 0 | 0 | 89.00 | 356 | 4 | |||||||
3.9.1997 | 57.15 | -4.98% | 0 | 0 | -2.01% | 0 | ||||||||
2.9.1997 | 60.15 | +4.99% | 0 | 0 | 57.00 | +2.70% | 4 275 | 75 | ||||||
1.9.1997 | 57.29 | +4.98% | 0 | 0 | +2.77% | 0 | ||||||||
29.8.1997 | 54.57 | 0.00% | 0 | 0 | 54.00 | +1.88% | 2 268 | 42 | ||||||
28.8.1997 | 54.57 | 0.00% | 0 | 0 | 53.00 | -7.01% | 2 120 | 40 | ||||||
11.9.1997 | 66.84 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
10.9.1997 | 63.66 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
9.9.1997 | 60.63 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 2 000 | 40 | ||||||
15.9.1997 | 63.50 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
26.8.1997 | 51.98 | +4.98% | 0 | 0 | 57.00 | +5.55% | 228 | 4 | ||||||
25.8.1997 | 49.51 | +4.98% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
16.7.1997 | 55.00 | 0.00% | 0 | 0 | -8.93% | 0 | ||||||||
15.7.1997 | 55.00 | 0.00% | 0 | 0 | 58.20 | +7.77% | 5 878 | 101 | ||||||
21.8.1997 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 49.64 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
11.7.1997 | 53.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 56.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 59.76 | 0.00% | 0 | 0 | 60.00 | +1.35% | 5 220 | 87 | ||||||
2.7.1997 | 59.76 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
25.6.1997 | 66.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 66.39 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
20.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
10.6.1997 | 66.39 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
9.6.1997 | 66.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 66.39 | +4.99% | 0 | 0 | 64.00 | 0.00% | 1 024 | 16 | ||||||
5.6.1997 | 63.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 63.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 63.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 60.22 | +4.98% | 0 | 0 | -3.03% | 0 | ||||||||
30.5.1997 | 57.36 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
29.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 57.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 181.00 | 0.00% | 0 | 0 | 158.20 | +2.00% | 2 990 | 19 | ||||||
30.8.1996 | 173.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 181.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 181.00 | 0.00% | 0 | 0 | 160.20 | -1.00% | 961 | 6 | ||||||
3.9.1996 | 181.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 181.00 | 0.00% | 0 | 0 | 162.40 | -2.00% | 6 496 | 40 | ||||||
23.9.1996 | 185.00 | 0.00% | 0 | 0 | +1.23% | 0 | 0 | |||||||
25.9.1996 | 183.00 | 0.00% | 0 | 0 | 174.60 | +1.21% | 1 048 | 6 | ||||||
27.9.1996 | 192.25 | +4.99% | 0 | 0 | +1.44% | 0 | 0 | |||||||
2.10.1996 | 190.95 | 0.00% | 0 | 0 | 164.60 | -4.41% | 494 | 3 | ||||||
1.10.1996 | 190.95 | -5.00% | 0 | 0 | 172.20 | -1.81% | 2 755 | 16 | ||||||
10.10.1996 | 160.65 | -4.99% | 0 | 0 | +4.24% | 0 | 0 | |||||||
9.10.1996 | 169.10 | -5.00% | 0 | 0 | 165.00 | -4.22% | 4 950 | 30 | ||||||
8.10.1996 | 178.00 | 0.00% | 0 | 0 | +3.71% | 0 | 0 | |||||||
7.10.1996 | 178.00 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
1.8.1996 | 165.83 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 165.83 | 0.00% | 0 | 0 | 154.50 | -7.00% | 927 | 6 | ||||||
30.7.1996 | 165.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 165.83 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 157.94 | 0.00% | 0 | 0 | 174.00 | +7.00% | 1 704 | 10 | ||||||
24.7.1996 | 157.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 159.20 | +4.99% | 0 | 0 | 160.00 | 0.00% | 5 120 | 32 | ||||||
22.8.1996 | 169.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 159.60 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 168.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 168.00 | +5.00% | 0 | 0 | 159.00 | -6.00% | 2 659 | 17 | ||||||
19.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 2 632 | 16 | ||||||
11.7.1996 | 175.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 185.00 | 0.00% | 0 | 0 | 162.00 | -5.00% | 972 | 6 | ||||||
15.7.1996 | 175.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 180.50 | 0.00% | 0 | 0 | 175.50 | -4.00% | 1 274 | 7 | ||||||
2.7.1996 | 190.00 | -5.00% | 0 | 0 | 180.10 | -7.00% | 7 924 | 44 | ||||||
25.6.1996 | 189.00 | +5.00% | 0 | 0 | 180.00 | +3.00% | 14 550 | 81 | ||||||
20.11.1996 | 136.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 136.28 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
11.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | -1.69% | 1 305 | 9 | ||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 320 | 16 | ||||||
9.12.1996 | 97.75 | 0.00% | 0 | 0 | 98.00 | +8.70% | 4 000 | 41 | ||||||
27.11.1996 | 125.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
26.11.1996 | 125.00 | 0.00% | 0 | 0 | 126.10 | +0.88% | 4 161 | 33 | ||||||
5.12.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 108.30 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
3.12.1996 | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
2.12.1996 | 120.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
29.11.1996 | 120.00 | 0.00% | 0 | 0 | 124.00 | +9.63% | 2 852 | 23 | ||||||
16.10.1996 | 144.99 | 0.00% | 0 | 0 | 158.20 | -4.12% | 3 006 | 19 | ||||||
15.10.1996 | 144.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 137.41 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 130.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 143.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|