VINIUM, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	164.35	-5.00%	986	6		+6.00%	0	0
20.5.1996	188.00	-3.58%	1 128	6		0.00%	0	0
9.10.1995	175.00	0.00%	1 050	6	190.00	0.00%	2 090	11
12.9.1995	183.00	0.00%	1 098	6		-1.00%	0	0
8.9.1995	180.00	0.00%	1 080	6	185.00	+5.00%	5 550	30
21.8.1995	192.93	+4.99%	1 158	6		0.00%	0	0
2.8.1996	157.54	-4.99%	945	6	151.50	-5.00%	2 121	14
1.7.1997	59.76	-4.99%	359	6		-0.75%	0
15.5.1997	60.37	-4.98%	362	6		+9.37%	0
27.1.1994	287.00	+996.00%	1 722	6
6.10.1994	165.00	-350.00%	990	6
10.10.1994	165.00	0.00%	990	6
5.9.1994	152.00	+133.00%	912	6
5.1.1995	224.00	-468.00%	1 344	6
2.6.1995	247.00	-4.63%	1 235	5		+1.00%	0	0
15.5.1995	186.11	+108.00%	744	4		+4.00%	0	0
4.3.1997	88.00	-2.65%	352	4		+3.57%	0
13.3.1997	90.51	+0.55%	362	4		+1.08%	0
6.2.1995	220.00	-434.00%	880	4	222.00	+9.00%	15 804	72
10.5.1994	200.00	-783.00%	800	4
10.9.1996	180.00	-0.55%	540	3		+3.00%	0	0
11.9.1995	183.00	+1.66%	549	3		0.00%	0	0
25.9.1995	165.00	-3.54%	495	3	170.00	+6.00%	2 210	13
17.8.1995	183.75	+5.00%	368	2	175.50	-8.00%	1 404	8
3.5.1994	180.00	+587.00%	360	2
3.2.1994	310.00	-158.00%	620	2
15.6.1993	20 000.00	0.00%	20 000	1
7.12.1993			0	0
30.11.1993	257.00	-1 993.00%	0	0
25.11.1993			0	0
18.11.1993	268.00	+1 964.00%	0	0
16.11.1993	224.00	+1 965.00%	0	0
11.11.1993	187.20	+2 000.00%	0	0
9.11.1993	156.00	+2 000.00%	0	0
2.11.1993	187.50	+5 000.00%	0	0
26.10.1993	125.00	-5 000.00%	0	0
19.10.1993	250.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
10.2.1994	252.00	-967.00%	0	0
25.1.1994	261.00	+966.00%	0	0
20.1.1994	238.00	+967.00%	0	0
11.1.1994			0	0
6.1.1994	220.00	+1 000.00%	0	0
14.4.1994	195.00	+999.00%	0	0
12.4.1994	177.28	+999.00%	0	0
11.4.1994	161.17	+999.00%	0	0
31.3.1994	147.99	-999.00%	0	0
29.3.1994	164.43	-1 000.00%	0	0
28.3.1994	182.70	-1 000.00%	0	0
24.3.1994	203.00	-977.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	225.00	-1 000.00%	0	0
14.3.1994			0	0
2.5.1994	170.01	-999.00%	0	0
26.4.1994	171.72	-1 000.00%	0	0
25.4.1994	190.80	-1 000.00%	0	0
16.5.1994			0	0
30.5.1994	139.24	-999.00%	0	0
26.5.1994			0	0
24.5.1994	154.71	-1 000.00%	0	0
6.6.1994			0	0
14.6.1994	167.70	+999.00%	0	0
13.6.1994	152.46	+1 000.00%	0	0
9.6.1994	138.60	-1 000.00%	0	0
12.7.1994	181.50	+1 000.00%	0	0
30.6.1994	160.38	-1 000.00%	0	0
28.6.1994	178.20	-1 000.00%	0	0
7.2.1995	209.00	-500.00%	0	0	200.00	-9.00%	8 000	40
14.2.1995	179.60	-499.00%	0	0	172.00	+1.00%	3 956	23
13.2.1995	189.05	-500.00%	0	0		-6.00%	0	0
9.2.1995	190.00	-500.00%	0	0		0.00%	0	0
1.3.1995	217.00	+483.00%	0	0
28.2.1995	207.00	+454.00%	0	0
27.2.1995	198.00	+499.00%	0	0
6.3.1995			0	0
8.3.1995	177.48	-499.00%	0	0
16.3.1995	159.39	-499.00%	0	0
15.3.1995	167.77	+499.00%	0	0
13.3.1995	168.19	-499.00%	0	0
13.4.1995	171.00	-500.00%	0	0		0.00%	0	0
23.3.1995	193.71	+499.00%	0	0
20.3.1995	167.35	+499.00%	0	0
16.12.1994	235.00	+491.00%	0	0
26.1.1995	219.00	+478.00%	0	0		0.00%	0	0
25.1.1995	209.00	+476.00%	0	0	201.00	+1.00%	12 261	61
17.1.1995			0	0	200.00	0.00%	20 000	100
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		-2.00%	0	0
10.1.1995			0	0		-2.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
17.11.1994	157.50	+500.00%	0	0
22.11.1994			0	0
29.8.1994			0	0
6.9.1994			0	0
19.9.1994			0	0
26.9.1994	159.60	+500.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
15.8.1994	153.00	-1 000.00%	0	0
18.7.1994	171.00	-1 000.00%	0	0
2.8.1994	167.31	-1 000.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
7.10.1994			0	0
13.10.1994	164.59	-499.00%	0	0
12.10.1994			0	0
11.10.1994	173.25	+500.00%	0	0
14.11.1994	149.62	+499.00%	0	0
9.11.1994			0	0
7.11.1994	156.75	-500.00%	0	0
26.10.1994	167.58	+500.00%	0	0
25.10.1994	159.60	+500.00%	0	0
24.10.1994	152.00	-500.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
16.8.1995	175.00	0.00%	0	0		0.00%	0	0
8.8.1995	188.63	-4.99%	0	0		-2.00%	0	0
7.8.1995	198.55	-5.00%	0	0	190.00	-3.00%	23 414	118
4.8.1995	209.00	-4.56%	0	0		+2.00%	0	0
3.8.1995	219.00	-4.78%	0	0		0.00%	0	0
2.8.1995	230.00	-4.95%	0	0		+2.00%	0	0
1.8.1995	242.00	-4.72%	0	0	196.00	-3.00%	31 360	160
18.8.1995	183.75	0.00%	0	0		+10.00%	0	0
22.8.1995	192.93	0.00%	0	0		+2.00%	0	0
11.8.1995	180.00	0.00%	0	0	189.00	-1.00%	1 134	6
10.8.1995	180.00	0.00%	0	0	190.00	-5.00%	1 140	6
14.9.1995	192.15	0.00%	0	0		+10.00%	0	0
7.9.1995	180.00	0.00%	0	0	176.00	-5.00%	4 224	24
30.8.1995	224.00	-4.68%	0	0		0.00%	0	0
1.9.1995	203.00	-4.69%	0	0	190.00	+5.00%	3 040	16
28.8.1995	224.00	+4.67%	0	0		0.00%	0	0
25.8.1995	214.00	+4.90%	0	0		0.00%	0	0
24.8.1995	204.00	+4.61%	0	0	200.00	+1.00%	4 000	20
20.9.1995	189.53	-4.99%	0	0
3.10.1995	175.25	0.00%	0	0		0.00%	0	0
2.10.1995	175.25	0.00%	0	0	170.00	+6.00%	10 500	62
5.10.1995	175.00	0.00%	0	0	173.00	+7.00%	2 768	16
17.10.1995	180.00	0.00%	0	0	180.00	0.00%	14 006	78
16.10.1995	180.00	0.00%	0	0		-1.00%	0	0
12.10.1995	183.75	0.00%	0	0	190.00	0.00%	1 710	9
11.10.1995	183.75	0.00%	0	0	190.00	0.00%	9 120	48
10.10.1995	183.75	+5.00%	0	0		0.00%	0	0
25.10.1995	180.00	0.00%	0	0	200.00	-4.00%	4 716	24
24.10.1995	180.00	0.00%	0	0
11.5.1995	193.80	-500.00%	0	0		0.00%	0	0
9.5.1995	214.00	-488.00%	0	0	214.00	-2.00%	11 342	53
5.5.1995	225.00	-466.00%	0	0		0.00%	0	0
4.5.1995	236.00	-483.00%	0	0		0.00%	0	0
3.5.1995	248.00	-498.00%	0	0	218.00	+5.00%	8 284	38
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		+4.00%	0	0
19.5.1995			0	0	218.00	-4.00%	5 251	25
18.5.1995			0	0	218.00	+5.00%	5 886	27
17.5.1995			0	0	207.50	-5.00%	9 960	48
16.5.1995			0	0	218.00	0.00%	6 540	30
29.5.1995	225.00	+465.00%	0	0		0.00%	0	0
26.5.1995	215.00	+487.00%	0	0	218.00	0.00%	1 526	7
25.5.1995	205.00	+490.00%	0	0		+4.00%	0	0
7.4.1995			0	0	218.00	0.00%	1 526	7
5.4.1995	201.00	-473.00%	0	0	218.00	+9.00%	19 127	88
4.4.1995	211.00	-495.00%	0	0	199.00	0.00%	5 771	29
3.4.1995	222.00	-472.00%	0	0		+21.00%	0	0
31.3.1995	233.00	+495.00%	0	0		0.00%	0	0
24.4.1995	207.00	+484.00%	0	0		0.00%	0	0
21.4.1995	197.44	+499.00%	0	0		+1.00%	0	0
20.4.1995	188.04	+499.00%	0	0	218.00	+2.00%	1 508	7
19.4.1995	179.09	+499.00%	0	0	211.50	-3.00%	11 804	56
18.4.1995	170.57	+499.00%	0	0		+5.00%	0	0
28.4.1995	249.00	+462.00%	0	0	220.00	+1.00%	660	3
26.4.1995	227.00	+460.00%	0	0	218.00	0.00%	1 744	8
21.6.1995	175.00	0.00%	0	0	218.00	0.00%	8 720	40
20.6.1995	175.00	0.00%	0	0	218.00	0.00%	6 540	30
19.6.1995	175.00	0.00%	0	0	218.00	0.00%	32 482	149
16.6.1995	175.00	0.00%	0	0		0.00%	0	0
23.6.1995	186.90	+5.00%	0	0	208.00	-5.00%	1 872	9
31.5.1995	247.00	+466.00%	0	0		+4.00%	0	0
9.6.1995	192.85	-5.00%	0	0	213.00	-6.00%	17 040	80
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›