VINIUM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1999					64.50	0.00%	0	0
20.8.1999					64.50	-3.29%	0	0
23.7.1999					64.70	+9.84%	0	0
5.9.2000					64.70	+9.84%	0	0
14.12.2000					64.90	+10.00%	195	3
4.5.2000					64.90	0.00%	11 682	180
3.5.2000					64.90	+7.98%	0	0
8.12.2000					65.00	0.00%	585	9
7.12.2000					65.00	-9.72%	1 300	20
11.5.1999					65.00	0.00%	0	0
10.5.1999					65.00	-1.51%	30 166	462
12.3.1998					65.00	-6.12%	12 645	192
3.6.1998					65.00	-6.44%	6 873	113
5.6.1998					65.00	+8.33%	390	6
8.6.1998					65.10	+0.15%	1 562	24
5.8.1999					65.10	-0.61%	977	15
9.8.1999					65.20	-0.15%	2 608	40
13.5.1999					65.20	0.00%	0	0
12.5.1999					65.20	+0.30%	0	0
24.5.2000					65.20	-14.09%	8 038	120
6.8.1999					65.30	+0.30%	0	0
4.8.1999					65.50	-9.90%	0	0
10.6.1999					65.50	-2.23%	983	15
17.2.1999					65.50	-3.67%	1 245	19
27.11.1997					65.60	-3.95%	2 518	40
25.11.1997					65.60	+4.85%	8 324	116
9.1.2001					65.70	0.00%	1 051	16
8.1.2001					65.70	0.00%	0	0
5.1.2001					65.70	-4.08%	5 256	80
10.1.2001					65.80	+0.15%	2 824	40
12.1.2001					65.90	-8.21%	0	0
8.2.1999					66.00	-2.94%	1 452	22
7.5.1999					66.00	+9.81%	0	0
4.5.1999					66.00	+10.00%	5 280	80
1.12.1997					66.10	-0.55%	592	9
9.12.1997					66.10	-2.07%	992	15
13.3.1998					66.30	+0.68%	1 989	30
23.9.1998					66.50	-5.00%	998	15
26.3.2001					66.50	-5.00%	0	0
2.5.2001					66.60	-7.50%	999	15
24.3.1998					66.70	-4.71%	667	10
19.8.1999					66.70	0.00%	0	0
18.8.1999					66.70	0.00%	0	0
17.8.1999					66.70	0.00%	0	0
16.8.1999					66.70	0.00%	0	0
13.8.1999					66.70	-2.05%	0	0
9.6.1999					67.00	+4.68%	0	0
7.6.1999					67.00	0.00%	0	0
4.6.1999					67.00	0.00%	0	0
3.6.1999					67.00	0.00%	0	0
2.6.1999					67.00	0.00%	0	0
1.6.1999					67.00	0.00%	201	3
31.5.1999					67.00	0.00%	4 556	68
28.5.1999					67.00	+8.58%	0	0
16.6.1999					67.00	0.00%	67	1
15.6.1999					67.00	0.00%	1 005	15
14.6.1999					67.00	0.00%	0	0
11.6.1999					67.00	+2.29%	0	0
9.2.1999					67.00	+1.51%	4 704	72
12.2.1999					67.00	-0.44%	5 360	80
5.12.1997					67.00	-2.08%	3 298	51
12.12.1997					67.10	-2.04%	2 684	40
10.2.1999					67.20	+0.29%	0	0
17.4.2001					67.20	+9.80%	0	0
11.2.1999					67.30	+0.14%	2 356	35
28.1.1999					67.50	-8.78%	0	0
8.12.1997					67.50	+4.39%	338	5
27.3.1998					67.50	-5.85%	2 700	40
4.8.2000					67.50	-9.87%	0	0
29.1.1999					67.70	+0.29%	0	0
19.5.2000					67.90	+9.87%	0	0
21.1.1999					68.00	-9.33%	1 836	27
26.1.1999					68.00	+9.67%	2 584	38
18.1.1999					68.00	0.00%	408	6
15.1.1999					68.00	-9.33%	3 740	55
16.2.1999					68.00	+9.67%	2 001	31
5.2.1999					68.00	-9.33%	0	0
11.8.1999					68.00	0.00%	4 420	65
10.8.1999					68.00	+4.29%	2 380	35
19.11.1997					68.00		816	12
23.6.1998					68.00	0.00%	952	14
17.6.1998					68.00	+0.69%	2 720	40
16.6.1998					68.00	+8.04%	1 756	26
12.8.1999					68.10	+0.14%	2 452	36
30.5.2000					68.20	-14.42%	0	0
4.1.2001					68.50	-14.37%	0	0
11.12.1997					68.50	-3.65%	2 055	30
6.3.1998					68.50	-2.39%	1 644	24
14.4.1998					68.60	-3.01%	2 624	38
30.5.2001					68.90	-9.34%	5 512	80
22.5.2000					69.00	+1.62%	3 450	50
2.7.1998					69.00	0.00%	3 657	53
30.6.1998					69.00	+0.72%	2 760	40
17.2.2000					69.00	0.00%	0	0
16.2.2000					69.00	0.00%	0	0
15.2.2000					69.00	0.00%	0	0
14.2.2000					69.00	0.00%	0	0
11.2.2000					69.00	0.00%	0	0
10.2.2000					69.00	0.00%	0	0
9.2.2000					69.00	0.00%	0	0
8.2.2000					69.00	0.00%	0	0
7.2.2000					69.00	+9.35%	0	0
21.2.2000					69.00	+11.11%	20 402	298
13.1.1999					69.00	+9.52%	828	12
3.2.1999					69.00	+9.17%	1 794	26
16.12.1997					69.10	-4.76%	3 894	56
15.6.2000					69.10	+9.85%	0	0
19.1.1999					69.30	+1.91%	0	0
9.4.1998					69.50	-1.08%	2 321	33
6.10.1998					69.60	-0.71%	835	12
1.10.1998					70.00	-0.09%	4 132	59
22.9.1998					70.00	-0.14%	980	14
21.9.1998					70.00	-0.28%	2 243	32
25.8.1998					70.00	0.00%	2 100	30
24.8.1998					70.00	0.00%	560	8
21.8.1998					70.00	0.00%	70	1
20.8.1998					70.00	0.00%	5 040	72
19.8.1998					70.00	0.00%	560	8
17.8.1998					70.00	-4.76%	39 200	560
13.8.1998					70.00	-2.43%	2 240	32
7.8.1998					70.00	-3.51%	3 850	57
5.8.1998					70.00	0.00%	1 120	16
4.8.1998					70.00	-5.07%	630	9
12.10.1998					70.00	0.00%	5 740	82
9.10.1998					70.00	-0.14%	3 850	55
18.3.1998					70.00	+8.44%	280	4
23.3.1998					70.00	-0.28%	2 800	40
3.3.1998					70.00	0.00%	3 640	52
9.1.1998					70.00	-2.77%	3 850	55
23.4.1997	81.46	-4.99%	0	0	70.00	0.00%	8 470	121
6.9.2000					70.00	+8.19%	0	0
1.6.2001					70.00	0.00%	210	3
31.5.2001					70.00	+1.59%	2 240	32
23.3.2001					70.00	0.00%	8 266	118
22.3.2001					70.00	-0.28%	0	0
25.2.1998					70.10	+0.01%	2 524	36
24.2.1998					70.10	-0.73%	210	3
9.3.1998					70.10	+2.33%	1 052	15
7.10.1998					70.10	+0.71%	561	8
30.9.1998					70.10	0.00%	421	6
5.10.1998					70.10	0.00%	2 103	30
5.3.1998					70.20	-0.02%	1 334	19
20.3.1998					70.20	-0.14%	211	3
21.3.2001					70.20	-10.00%	0	0
11.9.1998					70.30	0.00%	1 055	15
10.9.1998					70.30	0.00%	1 055	15
9.9.1998					70.30	0.00%	211	3
8.9.1998					70.30	0.00%	562	8
1.9.1998					70.30	0.00%	4 921	70
29.4.1997	78.00	0.00%	0	0	70.30	-4.35%	1 125	16
18.4.2001					70.50	+4.91%	0	0
1.4.1998					71.00	-4.62%	6 494	92
18.11.1997					71.00	+0.05%	4 973	70
17.11.1997					71.00	+9.23%	710	10
23.2.1999					71.00	-0.14%	9 230	130
22.2.1999					71.10	-0.14%	0	0
26.7.1999					71.10	+9.89%	3 697	52
8.4.1998					71.10	0.00%	1 067	15
7.4.1998					71.10	0.00%	5 688	80
3.4.1998					71.10	-0.44%	992	14
2.4.1998					71.20	+0.87%	214	3
19.2.1999					71.20	-1.11%	0	0
15.12.2000					71.30	+9.86%	3 565	50
20.11.1997					71.50	+5.14%	858	12
11.1.2001					71.80	+9.11%	0	0
6.12.2000					72.00	0.00%	0	0
5.12.2000					72.00	0.00%	0	0
4.12.2000					72.00	0.00%	0	0
1.12.2000					72.00	-4.63%	432	6
30.4.2001					72.00	-10.00%	4 520	61
4.6.2001					72.00	+2.85%	0	0
8.6.2001					72.00	0.00%	20 038	253
7.6.2001					72.00	-1.36%	432	6
21.12.2000					72.00	0.00%	0	0
20.12.2000					72.00	0.00%	0	0
19.12.2000					72.00	0.00%	0	0
18.12.2000					72.00	+0.98%	0	0
29.11.2000					72.00	-4.63%	1 008	14
18.2.1999					72.00	+9.92%	0	0
15.4.1998					72.10	+4.41%	2 163	30
17.12.1997					72.20	+3.85%	1 155	16
15.1.2001					72.40	+9.86%	0	0
19.1.1998					72.50	-2.74%	2 248	31
3.8.1999					72.70	-6.07%	0	0
15.12.1997					73.00	+8.79%	219	3
20.4.1998					73.00	-1.61%	1 460	20
31.7.1998					73.00	+8.95%	438	6
28.4.1998					73.00	-2.47%	1 606	22
27.4.1998					73.00	-0.59%	11 978	160
17.4.1997	90.25	-5.00%	0	0	73.00	-9.87%	5 110	70
2.1.2001					73.00	0.00%	0	0
29.12.2000					73.00	0.00%	0	0
28.12.2000					73.00	0.00%	0	0
27.12.2000					73.00	0.00%	0	0
22.12.2000					73.00	+1.38%	10 950	150
6.6.2001					73.00	-7.82%	657	9
12.6.2001					73.00	-0.13%	4 823	66
11.6.2001					73.10	+1.52%	0	0
13.6.2001					73.10	+0.13%	7 602	104
3.5.2001					73.20	+9.90%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›