VINIUM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2001					290.10	0.00%	1 344 890	4 559
27.6.2000					97.00	-9.43%	288 572	2 637
27.1.1999					74.00	+8.82%	187 704	2 607
1.8.2001					254.20	+4.13%	615 184	2 420
25.9.2001					272.10	-1.44%	546 014	1 854
18.7.2001					253.00	+2.22%	362 635	1 404
30.8.2001					290.10	0.00%	373 392	1 266
19.9.2001					270.10	0.00%	362 850	1 230
30.7.2001					241.70	-4.61%	281 117	1 106
23.7.2001					260.00	+2.20%	273 785	1 054
26.9.2001					260.00	-4.44%	298 865	1 015
31.3.1999					62.00	+8.77%	59 892	966
17.8.2001					260.00	+4.00%	211 848	797
16.11.2001					270.10	0.00%	177 295	601
17.7.2001					247.50	-1.43%	144 737	561
17.8.1998					70.00	-4.76%	39 200	560
16.7.2001					251.10	+5.32%	123 001	496
20.8.2001					270.00	+3.84%	131 876	494
7.8.2001					237.30	+0.12%	127 865	493
19.7.2001					255.00	+0.79%	124 352	488
10.5.1999					65.00	-1.51%	30 166	462
4.7.2001					164.10	+9.98%	73 845	450
20.9.2001					270.10	0.00%	126 160	428
14.8.2001					258.30	-0.69%	104 177	392
10.7.2001					198.50	+9.97%	75 629	381
23.11.2001					270.10	0.00%	107 173	366
5.11.2001					276.00	-0.03%	104 141	363
18.9.2001					270.10	0.00%	101 775	345
13.7.2001					238.40	+0.04%	83 307	336
11.7.2001					216.70	+9.16%	71 511	330
9.11.2001					275.10	0.00%	94 695	321
21.2.2000					69.00	+11.11%	20 402	298
26.7.2001					256.70	+5.94%	74 952	294
19.3.1999					56.00	+9.58%	14 740	264
3.8.2001					250.00	-1.26%	64 699	258
21.11.2001					270.10	0.00%	73 972	257
16.8.2001					250.00	-4.03%	66 084	255
8.6.2001					72.00	0.00%	20 038	253
13.8.2001					260.10	+3.54%	63 852	247
19.10.2001					280.20	0.00%	69 531	236
10.8.2001					251.20	-4.04%	58 669	226
20.7.2001					254.40	-0.23%	56 744	223
7.12.2001					280.10	+0.03%	64 310	218
23.10.2001					287.50	-0.03%	63 425	215
30.5.2002					260.00	-4.05%	52 780	203
5.6.2001					79.20	+10.00%	15 998	202
8.6.2000					54.00	-1.81%	10 819	200
12.3.1998					65.00	-6.12%	12 645	192
3.9.2001					285.00	0.00%	53 645	183
17.9.2001					270.10	-0.69%	50 254	182
5.9.2001					280.00	-1.75%	52 935	181
4.5.2000					64.90	0.00%	11 682	180
27.10.1997					50.30	-0.43%	8 750	174
3.12.2001					278.00	+0.36%	48 237	173
14.9.2001					272.00	0.00%	48 380	164
11.9.2001					280.00	0.00%	47 905	163
2.8.2001					253.20	-0.39%	41 048	162
27.4.1998					73.00	-0.59%	11 978	160
1.8.1995	242.00	-4.72%	0	0	196.00	-3.00%	31 360	160
6.9.2001					280.00	0.00%	46 050	159
4.3.1996	266.00	-5.00%	32 186	121	250.00	+6.00%	40 256	158
6.4.1999					62.00	+10.71%	9 258	153
22.12.2000					73.00	+1.38%	10 950	150
19.6.1995	175.00	0.00%	0	0	218.00	0.00%	32 482	149
2.2.2001					88.00	0.00%	12 936	147
26.11.2001					250.00	-7.44%	36 750	147
6.11.2001					275.10	-0.32%	42 672	146
16.2.2001					93.00	-6.06%	14 943	146
24.11.2000					80.00	0.00%	11 600	145
2.7.1999					56.10	0.00%	7 293	143
11.10.2001					290.10	+0.03%	41 890	142
4.12.2001					283.00	+1.79%	40 238	142
19.12.2001					226.00	-3.82%	32 092	142
29.11.2001					275.10	+9.95%	37 681	141
19.8.2002					340.00	0.00%	47 600	140
22.6.2000					98.70	+5.00%	12 408	140
12.10.2001					290.10	0.00%	41 005	139
27.7.2001					253.40	-1.28%	35 348	138
25.6.2001					100.60	+7.59%	13 480	134
31.8.2001					285.00	-1.75%	39 450	134
24.9.2001					276.10	0.00%	39 235	133
27.6.2001					121.60	+9.94%	15 808	130
12.7.2001					238.30	+9.96%	30 979	130
23.2.1999					71.00	-0.14%	9 230	130
13.11.1995	171.00	0.00%	0	0	170.00	+2.00%	21 588	125
23.4.1997	81.46	-4.99%	0	0	70.00	0.00%	8 470	121
8.8.2001					238.10	+0.33%	28 801	121
12.12.2001					280.10	0.00%	35 057	120
24.5.2000					65.20	-14.09%	8 038	120
24.1.1996	181.00	+0.55%	15 204	84	190.00	+3.00%	22 800	120
7.8.1995	198.55	-5.00%	0	0	190.00	-3.00%	23 414	118
23.3.2001					70.00	0.00%	8 266	118
6.12.2001					280.00	-1.12%	33 020	118
25.7.2001					242.30	-6.80%	29 477	116
12.6.1998					58.00	-5.30%	6 728	116
25.11.1997					65.60	+4.85%	8 324	116
16.5.2001					90.50	+0.33%	10 268	115
3.6.1998					65.00	-6.44%	6 873	113
31.7.2001					244.10	+0.99%	27 345	111
3.1.2001					80.00	+9.58%	8 371	110
29.1.1996	194.25	+5.00%	0	0	181.50	+9.00%	19 965	110
14.11.1995	171.00	0.00%	0	0	170.00	-2.00%	17 850	105
13.6.2001					73.10	+0.13%	7 602	104
18.3.1996	273.00	+5.00%	103 467	379	270.00	0.00%	26 460	102
15.7.1997	55.00	0.00%	0	0	58.20	+7.77%	5 878	101
13.11.1997					61.50	+8.34%	6 230	100
6.12.1999					54.00	-0.36%	5 402	100
19.7.2002					350.00	+7.19%	35 000	100
17.1.1995			0	0	200.00	0.00%	20 000	100
4.2.1998					80.00	-1.17%	7 758	98
11.5.2001					85.00	-5.55%	8 245	97
13.5.2002					188.10	+4.44%	18 058	96
6.2.1997	95.50	+4.94%	18 909	198	100.00	-0.20%	9 802	96
14.2.1996	260.00	-0.76%	111 800	430	260.00	-1.00%	24 256	94
17.7.1997	55.00	0.00%	3 795	69	50.00	-7.58%	4 556	93
1.4.1998					71.00	-4.62%	6 494	92
21.5.2002					224.00	+0.71%	20 464	92
26.2.2002					210.00	+4.94%	18 994	91
28.11.2001					250.20	+0.03%	22 765	91
30.10.2001					275.60	-0.18%	26 573	91
3.3.1999					51.00	-3.77%	4 650	90
19.4.1999					57.10	+0.17%	5 136	90
19.6.2000					76.00	0.00%	6 954	89
31.1.1995	229.00	0.00%	58 624	256	210.00	+5.00%	18 690	89
5.4.1995	201.00	-473.00%	0	0	218.00	+9.00%	19 127	88
5.6.1995	235.00	-4.85%	0	0	218.00	-1.00%	19 184	88
26.6.1996	198.45	+5.00%	35 721	180	191.00	0.00%	15 840	88
18.5.2001					88.10	+9.71%	7 753	88
6.2.2001					79.60	-9.54%	7 024	88
12.9.2001					289.50	+3.39%	25 960	88
13.2.2002					181.00	-4.23%	14 808	88
16.4.1998					74.00	+2.38%	6 497	88
3.7.1997	59.76	0.00%	0	0	60.00	+1.35%	5 220	87
4.9.2001					285.00	0.00%	25 215	87
18.12.2001					235.00	-9.78%	21 820	87
28.4.1999					60.20	+2.90%	5 179	86
18.12.1998					50.00	-9.74%	4 608	86
1.3.1996	280.00	+4.86%	0	0	240.00	+1.00%	20 640	86
7.2.1996	238.00	0.00%	0	0	194.00	-3.00%	16 490	85
6.10.1999					45.00	0.00%	3 910	85
10.9.2001					280.00	-3.28%	24 940	85
15.5.2001					90.20	+6.11%	7 667	85
19.2.2001					99.00	+6.45%	8 085	85
4.12.1997					63.50	-1.87%	5 548	84
11.3.2002					192.50	+0.20%	16 039	83
26.6.1995	177.56	-4.99%	27 167	153	218.00	-4.00%	16 654	83
4.7.1995	210.00	0.00%	18 900	90	205.00	+3.00%	16 810	82
2.2.1995	224.00	0.00%	56 448	252	219.00	+4.00%	17 958	82
30.4.1996	217.00	+4.83%	0	0	222.00	0.00%	18 150	82
12.10.1998					70.00	0.00%	5 740	82
25.6.1996	189.00	+5.00%	0	0	180.00	+3.00%	14 550	81
9.6.1995	192.85	-5.00%	0	0	213.00	-6.00%	17 040	80
6.11.1995	180.00	0.00%	16 380	91	180.00	-1.00%	14 415	80
31.8.1995	213.00	-4.91%	4 260	20	180.00	-10.00%	14 450	80
7.4.1998					71.10	0.00%	5 688	80
16.3.1998					64.10	-1.91%	5 203	80
12.2.1999					67.00	-0.44%	5 360	80
4.5.1999					66.00	+10.00%	5 280	80
26.3.2002					196.00	-2.53%	15 680	80
5.2.2002					150.00	-0.66%	12 000	80
29.1.2002					150.00	-7.80%	12 000	80
30.5.2001					68.90	-9.34%	5 512	80
5.1.2001					65.70	-4.08%	5 256	80
5.2.2001					88.00	0.00%	6 896	78
26.4.1999					64.10	+0.15%	5 000	78
17.10.1995	180.00	0.00%	0	0	180.00	0.00%	14 006	78
23.11.1998					52.60	-0.78%	4 148	76
7.9.2001					289.50	+3.39%	22 420	76
2.9.1997	60.15	+4.99%	0	0	57.00	+2.70%	4 275	75
31.1.1997	93.86	-5.00%	0	0	101.00	+8.57%	7 292	73
6.3.1996	292.00	+4.65%	55 480	190	249.00	+2.00%	17 568	72
6.2.1995	220.00	-434.00%	880	4	222.00	+9.00%	15 804	72
23.1.1998					79.00	+2.06%	5 688	72
20.8.1998					70.00	0.00%	5 040	72
9.2.1999					67.00	+1.51%	4 704	72
6.2.2002					165.00	+10.00%	11 597	72
23.5.2002					244.60	0.00%	17 611	72
20.9.2000					106.70	+10.00%	7 576	71
20.9.1996	185.00	+1.09%	5 735	31	173.20	+1.00%	12 278	71
16.7.1996	175.00	-0.42%	22 750	130	160.00	+1.00%	11 260	70
17.4.1997	90.25	-5.00%	0	0	73.00	-9.87%	5 110	70
24.2.1997	79.42	-5.00%	794	10	93.00	+0.47%	6 506	70
14.3.1996	258.00	-4.79%	29 412	114	240.00	-8.00%	16 800	70
4.4.2000					39.00	0.00%	2 747	70
12.4.2001					61.00	+1.66%	4 270	70
24.8.2001					270.00	+1.84%	18 870	70
8.3.1999					51.00	+8.51%	3 570	70
1.9.1998					70.30	0.00%	4 921	70
15.10.1997					50.00	0.00%	3 500	70
18.11.1997					71.00	+0.05%	4 973	70
31.5.1999					67.00	0.00%	4 556	68
16.11.1995	179.55	+5.00%	0	0	170.00	+9.00%	11 560	68
30.5.1995	236.00	+488.00%	42 480	180	210.00	-4.00%	14 280	68
22.3.2002					212.50	+4.93%	14 238	67
12.6.2001					73.00	-0.13%	4 823	66
23.9.1999					50.00	0.00%	3 300	66
11.8.1999					68.00	0.00%	4 420	65
10.5.1996	206.00	0.00%	0	0	202.00	+1.00%	13 130	65
27.6.1996	200.00	+0.78%	39 400	197	181.30	+1.00%	11 785	65
21.5.1998					86.50	+0.23%	5 469	63
‹‹ First 60  ‹‹ First 20    Next 200 ›