VINIUM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2001					80.00	+2.69%	1 840	23
11.6.1998					0.00	+2.66%	0	0
27.3.2002					201.20	+2.65%	0	0
22.10.2001					287.60	+2.64%	4 130	14
17.5.2002					217.00	+2.55%	0	0
15.5.2002					200.60	+2.55%	4 425	23
8.1.1997	98.00	-3.91%	4 998	51	95.10	+2.53%	3 043	32
9.10.2000					159.80	+2.50%	0	0
12.8.1998					0.00	+2.50%	0	0
20.5.2002					222.40	+2.48%	0	0
18.4.2000					49.70	+2.47%	1 392	28
17.1.1997	86.00	0.00%	0	0		+2.45%	0
21.2.2002					200.00	+2.40%	0	0
12.2.1998					86.00	+2.38%	1 290	15
16.4.1998					74.00	+2.38%	6 497	88
13.1.1997	90.00	-4.25%	19 800	220		+2.36%	0
9.3.1998					70.10	+2.33%	1 052	15
13.2.1998					0.00	+2.32%	0	0
11.6.1999					67.00	+2.29%	0	0
18.12.1996	122.80	-1.44%	3 684	30		+2.27%	0
25.7.2002					312.00	+2.26%	0	0
27.8.2001					276.10	+2.25%	5 246	19
21.9.2001					276.10	+2.22%	0	0
18.7.2001					253.00	+2.22%	362 635	1 404
20.1.1997	86.00	0.00%	0	0		+2.22%	0
23.7.2001					260.00	+2.20%	273 785	1 054
14.2.2002					185.00	+2.20%	0	0
23.1.1998					79.00	+2.06%	5 688	72
5.4.2002					201.10	+2.02%	0	0
28.11.1995	189.00	0.00%	0	0	170.00	+2.00%	7 820	46
13.11.1995	171.00	0.00%	0	0	170.00	+2.00%	21 588	125
6.9.1995	180.00	-1.75%	10 080	56		+2.00%	0	0
3.4.1996	215.00	+4.87%	0	0	202.00	+2.00%	12 520	60
7.3.1996	278.00	-4.79%	2 502	9	249.00	+2.00%	5 478	22
6.3.1996	292.00	+4.65%	55 480	190	249.00	+2.00%	17 568	72
12.6.1996	173.00	+2.97%	3 287	19		+2.00%	0	0
10.4.1996	220.00	+4.76%	0	0	202.00	+2.00%	1 812	9
27.5.1996	187.00	+1.08%	23 375	125	180.10	+2.00%	9 906	55
6.5.1996	206.00	-4.62%	0	0	202.00	+2.00%	5 454	27
29.7.1996	165.83	0.00%	0	0		+2.00%	0	0
9.8.1996	168.00	0.00%	0	0		+2.00%	0	0
9.9.1996	181.00	0.00%	0	0	158.20	+2.00%	2 990	19
3.9.1996	181.00	0.00%	0	0		+2.00%	0	0
14.6.1995	167.00	-4.57%	3 006	18		+2.00%	0	0
4.8.1995	209.00	-4.56%	0	0		+2.00%	0	0
2.8.1995	230.00	-4.95%	0	0		+2.00%	0	0
22.8.1995	192.93	0.00%	0	0		+2.00%	0	0
26.7.1995	220.00	+4.76%	0	0		+2.00%	0	0
20.4.1995	188.04	+499.00%	0	0	218.00	+2.00%	1 508	7
10.5.1995	204.00	-467.00%	19 788	97	218.00	+2.00%	3 052	14
30.3.1995	222.00	+471.00%	426 906	1 923		+2.00%	0	0
17.2.1995						+2.00%	0	0
12.11.1997					57.50	+1.96%	690	12
5.11.1997					53.00	+1.92%	2 968	56
27.9.2001					265.00	+1.92%	0	0
6.5.1998					80.00	+1.91%	1 280	16
19.1.1999					69.30	+1.91%	0	0
10.9.1997	63.66	+4.99%	0	0		+1.90%	0
29.8.1997	54.57	0.00%	0	0	54.00	+1.88%	2 268	42
17.7.2002					355.60	+1.86%	0	0
24.8.2001					270.00	+1.84%	18 870	70
3.3.1997	90.40	+4.99%	2 802	31	84.00	+1.81%	1 008	12
4.12.2001					283.00	+1.79%	40 238	142
14.4.1997	95.00	0.00%	0	0	90.00	+1.78%	1 440	16
28.2.1997	86.10	+5.00%	0	0	82.50	+1.73%	1 320	16
12.11.1996	150.00	0.00%	0	0		+1.72%	0
8.11.1996	150.00	0.00%	0	0		+1.72%	0
23.4.1998					0.00	+1.71%	0	0
10.5.2001					90.00	+1.69%	2 700	30
12.4.2001					61.00	+1.66%	4 270	70
29.4.1999					61.20	+1.66%	367	6
22.4.1997	85.74	0.00%	0	0		+1.65%	0
22.5.2000					69.00	+1.62%	3 450	50
8.4.1997	100.00	0.00%	0	0	94.50	+1.61%	1 323	14
31.5.2001					70.00	+1.59%	2 240	32
27.5.2002					273.20	+1.56%	10 928	40
25.5.1998					0.00	+1.55%	0	0
23.8.2001					265.10	+1.53%	10 534	40
11.6.2001					73.10	+1.52%	0	0
9.2.1999					67.00	+1.51%	4 704	72
10.12.1999					54.00	+1.50%	0	0
24.5.1999					61.30	+1.49%	0	0
30.4.1999					62.10	+1.47%	0	0
10.1.2002					158.10	+1.47%	0	0
4.7.2002					305.60	+1.46%	0	0
8.10.2001					279.00	+1.45%	6 417	23
27.9.1996	192.25	+4.99%	0	0		+1.44%	0	0
25.4.2002					171.00	+1.42%	0	0
24.4.1998					75.30	+1.41%	2 259	30
22.12.2000					73.00	+1.38%	10 950	150
4.11.1996	147.00	+1.37%	13 965	95	144.00	+1.38%	3 600	25
7.4.2000					44.10	+1.37%	0	0
21.4.1998					0.00	+1.36%	0	0
3.7.1997	59.76	0.00%	0	0	60.00	+1.35%	5 220	87
21.1.2002					152.00	+1.33%	0	0
25.1.2002					161.70	+1.31%	0	0
5.2.1998					0.00	+1.31%	0	0
23.12.1996	107.35	-5.00%	0	0		+1.29%	0
5.2.1997	91.00	0.00%	0	0		+1.28%	0
30.12.1999					63.00	+1.28%	0	0
18.1.2002					150.00	+1.28%	0	0
17.12.1998					55.40	+1.27%	0	0
10.4.1998					0.00	+1.23%	0	0
23.9.1996	185.00	0.00%	0	0		+1.23%	0	0
25.9.1996	183.00	0.00%	0	0	174.60	+1.21%	1 048	6
14.1.2002					160.00	+1.20%	2 400	15
15.2.2002					187.20	+1.18%	0	0
14.5.1998					88.00	+1.14%	704	8
30.1.1998					80.00	+1.13%	480	6
13.8.2002					316.70	+1.11%	0	0
14.1.1997	86.00	-4.44%	32 336	376		+1.11%	0
13.3.1997	90.51	+0.55%	362	4		+1.08%	0
8.8.2002					316.70	+1.05%	0	0
13.5.1998					0.00	+1.04%	0	0
3.8.1998					0.00	+1.01%	0	0
21.10.1997						+1.00%	0
20.9.1996	185.00	+1.09%	5 735	31	173.20	+1.00%	12 278	71
11.9.1996	180.00	0.00%	0	0		+1.00%	0	0
22.8.1996	169.00	0.00%	0	0		+1.00%	0	0
10.5.1996	206.00	0.00%	0	0	202.00	+1.00%	13 130	65
22.4.1996	200.00	+1.23%	48 800	244		+1.00%	0	0
14.6.1996	173.00	0.00%	0	0	160.90	+1.00%	965	6
1.7.1996	200.00	0.00%	14 200	71		+1.00%	0	0
29.5.1996	181.50	-2.41%	12 705	70	179.00	+1.00%	5 370	30
16.7.1996	175.00	-0.42%	22 750	130	160.00	+1.00%	11 260	70
27.6.1996	200.00	+0.78%	39 400	197	181.30	+1.00%	11 785	65
1.3.1996	280.00	+4.86%	0	0	240.00	+1.00%	20 640	86
1.4.1996	215.00	-4.86%	0	0	205.00	+1.00%	5 991	29
27.3.1996	206.00	0.00%	0	0	201.00	+1.00%	2 211	11
12.12.1995	180.00	0.00%	0	0		+1.00%	0	0
18.12.1995					170.00	+1.00%	2 720	16
15.12.1995	171.00	0.00%	0	0	169.00	+1.00%	2 028	12
22.1.1996	176.70	0.00%	0	0	170.00	+1.00%	8 550	51
8.12.1995	180.00	0.00%	2 700	15		+1.00%	0	0
14.2.1995	179.60	-499.00%	0	0	172.00	+1.00%	3 956	23
21.4.1995	197.44	+499.00%	0	0		+1.00%	0	0
28.4.1995	249.00	+462.00%	0	0	220.00	+1.00%	660	3
25.1.1995	209.00	+476.00%	0	0	201.00	+1.00%	12 261	61
28.7.1995	242.00	+4.76%	28 556	118	215.00	+1.00%	860	4
27.7.1995	231.00	+5.00%	38 577	167		+1.00%	0	0
24.8.1995	204.00	+4.61%	0	0	200.00	+1.00%	4 000	20
23.8.1995	195.00	+1.07%	4 680	24	197.50	+1.00%	6 320	32
14.8.1995	180.00	0.00%	2 160	12	190.00	+1.00%	11 020	58
2.6.1995	247.00	-4.63%	1 235	5		+1.00%	0	0
31.7.2001					244.10	+0.99%	27 345	111
18.12.2000					72.00	+0.98%	0	0
24.11.1998					0.00	+0.97%	0	0
11.9.1997	66.84	+4.99%	0	0		+0.93%	0
6.4.2000					43.50	+0.92%	0	0
26.3.1998					0.00	+0.91%	0	0
13.1.1998					77.20	+0.90%	1 081	14
13.6.2002					280.00	+0.90%	15 646	56
18.12.1997						+0.90%	0
26.11.1996	125.00	0.00%	0	0	126.10	+0.88%	4 161	33
2.4.1998					71.20	+0.87%	214	3
15.8.2001					260.50	+0.85%	15 579	60
5.6.2000					60.00	+0.84%	0	0
30.6.1997	62.90	0.00%	0	0		+0.84%	0
29.12.1997						+0.81%	0
23.5.2001					76.00	+0.79%	1 140	15
19.7.2001					255.00	+0.79%	124 352	488
10.12.1996	102.63	+4.99%	2 258	22		+0.78%	0
28.6.2002					303.40	+0.73%	0	0
29.6.1998					0.00	+0.73%	0	0
30.6.1998					69.00	+0.72%	2 760	40
7.10.1998					70.10	+0.71%	561	8
21.5.2002					224.00	+0.71%	20 464	92
30.11.2001					277.00	+0.69%	2 770	10
17.6.1998					68.00	+0.69%	2 720	40
5.11.1996	147.00	0.00%	0	0	145.00	+0.69%	870	6
31.3.1998					0.00	+0.68%	0	0
13.3.1998					66.30	+0.68%	1 989	30
30.1.2002					151.00	+0.66%	2 265	15
5.1.1999					47.30	+0.63%	0	0
28.1.2002					162.70	+0.61%	0	0
20.6.2001					85.00	+0.59%	510	6
6.10.2000					155.90	+0.58%	8 107	52
22.8.2002					344.00	+0.58%	5 160	15
17.4.2002					203.20	+0.54%	1 219	6
17.4.1998					74.20	+0.51%	223	3
26.5.1999					61.60	+0.48%	1 848	30
24.2.1997	79.42	-5.00%	794	10	93.00	+0.47%	6 506	70
16.4.2002					202.10	+0.44%	0	0
19.3.1998					0.00	+0.42%	0	0
27.8.1998					0.00	+0.42%	0	0
4.4.2002					197.10	+0.40%	0	0
26.10.2001					276.10	+0.40%	14 278	50
20.7.1998					0.00	+0.37%	0	0
3.12.1999					54.20	+0.37%	903	17
22.12.1997						+0.37%	0
4.11.1998					0.00	+0.36%	0	0
6.11.1998					0.00	+0.36%	0	0
3.12.2001					278.00	+0.36%	48 237	173
20.4.1999					57.30	+0.35%	0	0
17.5.1999					60.30	+0.33%	0	0
8.8.2001					238.10	+0.33%	28 801	121
16.5.2001					90.50	+0.33%	10 268	115
13.4.2001					61.20	+0.32%	0	0
6.4.1998					0.00	+0.31%	0	0
17.12.1996	124.60	+4.89%	1 121	9		+0.31%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›