VINIUM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1997	47.16	-4.99%	4 244	90	54.00	+3.84%	1 080	20
25.8.1997	49.51	+4.98%	0	0	54.00	0.00%	1 296	24
19.8.1997	49.64	-4.99%	993	20	54.00	0.00%	1 188	22
20.8.1997	49.64	0.00%	0	0		-3.70%	0
21.8.1997	49.64	0.00%	0	0		0.00%	0
26.8.1997	51.98	+4.98%	0	0	57.00	+5.55%	228	4
18.8.1997	52.25	-5.00%	523	10		-10.00%	0
8.7.1997	53.95	0.00%	0	0		0.00%	0
9.7.1997	53.95	0.00%	0	0		0.00%	0
10.7.1997	53.95	0.00%	0	0		0.00%	0
11.7.1997	53.95	0.00%	0	0			0	0
7.7.1997	53.95	-4.98%	5 125	95		-10.00%	0
27.8.1997	54.57	+4.98%	2 019	37	57.00	0.00%	114	2
28.8.1997	54.57	0.00%	0	0	53.00	-7.01%	2 120	40
29.8.1997	54.57	0.00%	0	0	54.00	+1.88%	2 268	42
14.7.1997	55.00	+1.94%	1 650	30		0.00%	0
15.7.1997	55.00	0.00%	0	0	58.20	+7.77%	5 878	101
16.7.1997	55.00	0.00%	0	0		-8.93%	0
17.7.1997	55.00	0.00%	3 795	69	50.00	-7.58%	4 556	93
18.7.1997	55.00	0.00%	0	0		+3.81%	0
21.7.1997	55.00	0.00%	0	0		-0.09%	0
22.7.1997	55.00	0.00%	0	0		0.00%	0
23.7.1997	55.00	0.00%	0	0		+4.33%	0
24.7.1997	55.00	0.00%	0	0		+9.43%	0
25.7.1997	55.00	0.00%	0	0		0.00%	0
28.7.1997	55.00	0.00%	0	0		0.00%	0
29.7.1997	55.00	0.00%	0	0		0.00%	0
30.7.1997	55.00	0.00%	0	0		0.00%	0
31.7.1997	55.00	0.00%	0	0	61.50	+6.03%	923	15
1.8.1997	55.00	0.00%	0	0		0.00%	0
4.8.1997	55.00	0.00%	0	0		-8.94%	0
5.8.1997	55.00	0.00%	0	0	55.00	-1.78%	1 100	20
6.8.1997	55.00	0.00%	0	0		+9.09%	0
7.8.1997	55.00	0.00%	0	0		0.00%	0
8.8.1997	55.00	0.00%	0	0		0.00%	0
11.8.1997	55.00	0.00%	0	0		0.00%	0
12.8.1997	55.00	0.00%	0	0			0	0
13.8.1997	55.00	0.00%	0	0		0.00%	0
14.8.1997	55.00	0.00%	0	0		0.00%	0
15.8.1997	55.00	0.00%	0	0		0.00%	0
4.9.1997	55.00	-3.76%	3 300	60	52.50	-5.99%	630	12
5.9.1997	55.00	0.00%	0	0	50.00	-4.76%	2 000	40
4.7.1997	56.78	-4.98%	0	0		0.00%	0
3.9.1997	57.15	-4.98%	0	0		-2.01%	0
1.9.1997	57.29	+4.98%	0	0		+2.77%	0
30.5.1997	57.36	0.00%	0	0		-9.58%	0
29.5.1997	57.36	0.00%	0	0		0.00%	0
28.5.1997	57.36	0.00%	0	0		0.00%	0
27.5.1997	57.36	0.00%	0	0		0.00%	0
26.5.1997	57.36	0.00%	0	0		0.00%	0
23.5.1997	57.36	0.00%	0	0		0.00%	0
22.5.1997	57.36	0.00%	0	0		0.00%	0
21.5.1997	57.36	0.00%	0	0		0.00%	0
20.5.1997	57.36	0.00%	0	0		0.00%	0
19.5.1997	57.36	-4.98%	3 556	62		0.00%	0
8.9.1997	57.75	+5.00%	0	0		0.00%	0
3.7.1997	59.76	0.00%	0	0	60.00	+1.35%	5 220	87
2.7.1997	59.76	0.00%	0	0		-0.42%	0
1.7.1997	59.76	-4.99%	359	6		-0.75%	0
2.9.1997	60.15	+4.99%	0	0	57.00	+2.70%	4 275	75
‹‹ First 20    Next 60 ›